Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TEM

Tempus AI, Inc. Class A Common Stock

XNASTechnologyServices-Computer Programming, Data Processing, Etc.

$46.31-0.84%$0.3900Prev $46.70LIVE Full chart Live alerts
No recent price bars, the chart lights up when TEM starts printing.

Why is TEM down today? It is at $46.31 (-0.84%), and our scanner flagged it 182 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TEM spikes, and full due diligence on TEM — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TEM alerts the moment volume spikes

Our scanner flagged $TEM 182 times in the last 30 days. Create a free account to track $TEM, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$46.31
Change today
-0.84%
Previous close
$46.70
52-week range
$40.77 – $104.32
Valuation & dividend
Market cap
$8.15B
Dividend yield
0.55% ($0.26)
Ownership & volume
Shares outstanding
180.1M
Live vendor count
Institutional own.
63.34%
Total held
63.3%
Tradeable float
66.0M
37% of shares · after 63% institutions
Short interest
30.4M
▼ -10% vs prior · as of 2026-07-15
Short % of float
46.0%
Days to cover
6.4d
Avg daily volume
6.6M
Classification
Sector
Technology
Industry
Services-Computer Programming, Data Processing, Etc.
Exchange
XNAS
Relative volumevs this time of day
5m
0.6x
15m
0.8x
1h
0.5x
1D
0.1x

Get free TEM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TEM down today?

2 alerts today4.3x RVOL

TEM is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on TEM today, peaking at 4.3x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $TEM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 46% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy15 analysts
Avg target $62.15(+34% upside)
Range $45 – $80
8 buy7 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$TEM Sentiment

Bearish
Bearish38Bullish
📰 News: 1 bull · 2 bearToday: -0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TEM Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago -1.5% vs EMA
$TEM near 200 EMA: -1.45% from 200 EMA at 9:24 AM ET
at $46.00
Alert· 1h ago 3.7× RVOL
TEM hit 3.715x RVOL at 9:24 AM ET
at $46.00
Alert· 2h ago 4.3× RVOL
TEM hit 4.298x RVOL at 8:17 AM ET
at $46.45
Alert· 18h ago -1.6% vs EMA
$TEM near 200 EMA: -1.58% from 200 EMA at 4:07 PM ET
at $46.52
Alert· 18h ago 10.8× RVOL
TEM hit 10.810x RVOL at 4:07 PM ET
at $46.52
Alert· 21h ago 9.4× RVOL
TEM hit 9.387x RVOL at 1:26 PM ET
at $47.25
Alert· 21h ago +1.15%
$TEM moved +1.15% in 1 min (Level 1) at 1:05 PM ET
at $47.18
Alert· 22h ago +0.8% vs EMA
$TEM near 200 EMA: +0.83% from 200 EMA at 12:34 PM ET
at $47.93
Alert· 22h ago 4.2× RVOL
TEM hit 4.229x RVOL at 12:34 PM ET
at $47.93
Alert· 1d ago -0.7% vs EMA
$TEM near 200 EMA: -0.66% from 200 EMA at 9:28 AM ET
at $46.83
Alert· 1d ago +1.16%
$TEM moved +1.16% in 1 min (Level 1) at 9:28 AM ET
at $46.59
Alert· 1d ago 2.9× RVOL
TEM hit 2.884x RVOL at 9:28 AM ET
at $46.83
Alert· 1d ago -0.5% vs EMA
$TEM near 200 EMA: -0.52% from 200 EMA at 6:17 AM ET
at $47.00
Alert· 1d ago 5.3× RVOL
TEM hit 5.245x RVOL at 6:17 AM ET
at $47.00
Alert· 1d ago -0.5% vs EMA
$TEM near 200 EMA: -0.48% from 200 EMA at 4:54 AM ET
at $47.02
Alert· 1d ago 12.8× RVOL
TEM hit 12.776x RVOL at 4:54 AM ET
at $47.02
Alert· 1d ago +0.1% vs EMA
$TEM near 200 EMA: +0.11% from 200 EMA at 4:05 AM ET
at $47.30
Alert· 1d ago 13.2× RVOL
TEM hit 13.217x RVOL at 4:05 AM ET
at $47.30
Alert· 1d ago +3.7% vs EMA
TEM 200EMA (15m) Trending · 53 bars · L3 · +3.65% above EMA · slope +0.92%
at $47.04
News· GlobeNewswire Inc.· 1d ago Bearish
PSNL Alert: Monsey Firm of Wohl & Fruchter Investigating Fairness of the Proposed Sale of Personalis to Tempus AI
Alert· 1d ago +1.0% vs EMA
$TEM near 200 EMA: +1.02% from 200 EMA at 1:03 PM ET
at $47.17
Alert· 1d ago 11.2× RVOL
TEM hit 11.236x RVOL at 1:03 PM ET
at $47.17
Alert· 2d ago 2.0× RVOL
TEM hit 2.020x RVOL at 10:20 AM ET
at $46.13
Alert· 2d ago +1.5% vs EMA
TEM 200EMA (5m) Trending · 100 bars · L4 · +1.55% above EMA · slope +0.36%
at $46.24
Alert· 2d ago -1.0% vs EMA
$TEM near 200 EMA: -1.00% from 200 EMA at 7:07 PM ET
at $46.18
Alert· 2d ago 12.7× RVOL
TEM hit 12.689x RVOL at 7:07 PM ET
at $46.18
News· GlobeNewswire Inc.· 3d ago Bearish
PERSONALIS SHAREHOLDER ALERT: PSNL Shareholders Interested in Pursuing Potential Claims Should Contact Julie & Holleman Regarding Proposed Sale to Tempus
News· The Motley Fool· 6d ago Bullish
Is Tempus AI Stock a Buy After Its CEO Sold 250,000 Shares?
News· SEC EDGAR· 6d ago
Tempus AI, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 6d ago
Tempus AI, Inc.: Tempus Reports Second Quarter 2026 Results
News· GlobeNewswire Inc.· 7d ago Neutral
Halper Sadeh LLC is Investigating Whether FNWD and PSNL are Obtaining Fair Deals for their Shareholders
News· SEC EDGAR· 16d ago
Tempus AI, Inc. filed a Merger / acquisition communication (425)
News· SEC EDGAR· 16d ago
Tempus AI, Inc. filed a Merger / acquisition communication (425)

Related SERVICES-COMPUTER stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TEM stock FAQ

Why is $TEM down today?

TEM is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on TEM today, peaking at 4.3x its normal volume.

What is the TEM stock price today?

TEM last traded at $46.31, down 0.84% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TEM pay a dividend?

Yes. TEM currently has a dividend yield of about 0.55% ($0.26 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TEM alerts?

The TEM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TEM 182 times in the last 30 days.

What exchange is TEM on?

TEM (Tempus AI, Inc. Class A Common Stock) trades on XNAS, with a market cap of about $8.15B in the SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC. sector.

Is TEM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TEM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.