Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$TNL

Travel + Leisure Co.

XNYS•Consumer Discretionary•Hotels & Motels

$77.68-0.28%−$0.2200Prev $77.90LIVE Full chart Live alerts
No recent price bars, the chart lights up when TNL starts printing.

Why is TNL down today? It is at $77.68 (-0.28%), and our scanner flagged it 25 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TNL spikes, and full due diligence on TNL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TNL alerts the moment volume spikes

Our scanner flagged $TNL 25 times in the last 30 days. Create a free account to track $TNL, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$77.68
Change today
-0.28%
Previous close
$77.90
52-week range
$57.78 – $81.00
Valuation & dividend
Market cap
$4.77B
Dividend yield
3.08% ($2.40)
Ex-dividend
Sep 16
Ownership & volume
Shares outstanding
61.2M
SEC 10-Q · Jul 22, 2026 ↗
Insider ownership
4.1%
DEF 14A · 2026-04-10 ↗
Institutional own.
99.9%
Total held
100.0%
Short interest
6.5M
▼ -1% vs prior · as of 2026-07-15
Days to cover
10.3d
Avg daily volume
716K
Classification
Sector
Consumer Discretionary
Industry
Hotels & Motels
Exchange
XNYS
Relative volumevs this time of day
5m
0.1x
15m
0.6x
1h
0.8x
1D
0.1x

Get free TNL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TNL moving today?

Here is the latest on TNL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TNL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $TNL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy8 analysts
Avg target $87.71(+13% upside)
Range $77 – $107
7 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$TNL Sentiment

Neutral
Bearish59Bullish
📰 News: 2 bull · 1 bearToday: -0.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TNL Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +0.5% vs EMA
TNL 200EMA (1m) Trending · 177 bars · L4 · +0.49% above EMA · slope +0.11%
at $78.06
Alert· 1d ago +0.5% vs EMA
TNL 200EMA (1m) Trending · 177 bars · L4 · +0.49% above EMA · slope +0.11%
at $78.06
Alert· 1d ago +0.5% vs EMA
TNL 200EMA (1m) Trending · 177 bars · L4 · +0.49% above EMA · slope +0.11%
at $78.06
Alert· 1d ago 10.1× RVOL
TNL hit 10.124x RVOL at 1:04 PM ET
at $77.87
Alert· 2d ago +0.7% vs EMA
TNL 200EMA (5m) Trending · 78 bars · L3 · +0.68% above EMA · slope +0.07%
at $77.06
Alert· 3d ago 6.7× RVOL
TNL hit 6.696x RVOL at 12:05 PM ET
at $77.09
Alert· 6d ago -1.2% vs EMA
$TNL near 200 EMA: -1.22% from 200 EMA at 12:38 PM ET
at $74.81
Alert· 6d ago 3.1× RVOL
TNL hit 3.118x RVOL at 12:38 PM ET
at $74.81
Alert· 7d ago 4.2× RVOL
TNL hit 4.147x RVOL at 11:02 AM ET
at $74.43
Alert· 7d ago 3.4× RVOL
TNL hit 3.438x RVOL at 2:43 PM ET
at $78.20
Alert· 9d ago +1.8% vs EMA
TNL 200EMA (5m) Trending · 77 bars · L3 · +1.82% above EMA · slope +0.28%
at $76.33
Alert· 9d ago +0.8% vs EMA
TNL 50EMA (5m) Trending · 77 bars · L3 · +0.82% above EMA · slope +0.35%
at $76.33
Alert· 9d ago +1.1% vs EMA
TNL 200EMA (1m) Trending · 220 bars · L5 · +1.06% above EMA · slope +0.13%
at $76.33
Alert· 10d ago 5.0× RVOL
TNL hit 4.987x RVOL at 12:17 PM ET
at $75.31
Alert· 13d ago 6.5× RVOL
TNL hit 6.515x RVOL at 3:48 PM ET
at $73.48
Alert· 14d ago +1.6% vs EMA
TNL 200EMA (5m) Trending · 55 bars · L3 · +1.55% above EMA · slope +0.35%
at $75.55
Alert· 14d ago 4.3× RVOL
TNL hit 4.246x RVOL at 3:49 PM ET
at $75.28
Alert· 14d ago 2.0× RVOL
TNL hit 2.000x RVOL at 3:17 PM ET
at $75.60
Alert· 14d ago -0.1% vs EMA
$TNL near 200 EMA: -0.11% from 200 EMA at 2:47 PM ET
at $75.53
Alert· 14d ago 7.5× RVOL
TNL hit 7.462x RVOL at 2:47 PM ET
at $75.53
Alert· 14d ago +1.4% vs EMA
$TNL near 200 EMA: +1.39% from 200 EMA at 2:21 PM ET
at $76.47
Alert· 14d ago 12.0× RVOL
TNL hit 11.985x RVOL at 2:21 PM ET
at $76.47
Alert· 14d ago +1.6% vs EMA
$TNL near 200 EMA: +1.58% from 200 EMA at 2:04 PM ET
at $76.30
Alert· 14d ago 2.0× RVOL
TNL hit 2.000x RVOL at 2:04 PM ET
at $76.30
Alert· 14d ago +1.5% vs EMA
$TNL near 200 EMA: +1.54% from 200 EMA at 1:33 PM ET
at $75.93
News· GlobeNewswire Inc.· 14d ago Bullish
Doster Construction Breaks Ground on Sports Illustrated Resorts Destination in Tuscaloosa
News· SEC EDGAR· 15d ago
Travel & Leisure Co. filed a Quarterly report (10-Q)
News· SEC EDGAR· 15d ago
Travel & Leisure Co. filed an 8-K: Results of Operations, Regulation FD Disclosure
News· The Motley Fool· 47d ago Neutral
Travel + Leisure Director Sells 2,500 Shares. Here's What That Means for Investors.
News· SEC EDGAR· 76d ago
Travel & Leisure Co. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 77d ago
Travel & Leisure Co. filed an 8-K: Material Agreement, New Financial Obligation, Other Material Event
News· The Motley Fool· 137d ago Bearish
A Travel + Leisure Co. Insider Dumped Shares Worth $2.2 Million. Is the Stock a Buy or Sell?
News· The Motley Fool· 243d ago Bullish
Travel + Leisure Director Sells Shares After Price Run-Up

Related HOTELS stocks

$MAR$HLT$LVS$MGM$WYNN$H$CZR$BYD

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$CELZ$ZETA$AMIX$APPS$AXTX$FLNC$SNDK$RITR$SSPC$AXTI$SPCH

TNL stock FAQ

Why is $TNL moving today?

Here is the latest on TNL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TNL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TNL stock price today?

TNL last traded at $77.68, down 0.28% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TNL pay a dividend?

Yes. TNL currently has a dividend yield of about 3.08% ($2.40 per share per year), with the next ex-dividend date on Sep 16. Dividend figures can change; this is not investment advice.

Where can I see live TNL alerts?

The TNL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TNL 25 times in the last 30 days.

What exchange is TNL on?

TNL (Travel + Leisure Co.) trades on XNYS, with a market cap of about $4.77B in the HOTELS & MOTELS sector.

Is TNL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TNL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.