Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TSLA

Tesla, Inc. Common Stock

XNASConsumer DiscretionaryMotor Vehicles & Passenger Car Bodies

$320.12-0.45%$1.44Prev $321.55LIVE Full chart Live alerts
No recent price bars, the chart lights up when TSLA starts printing.

Why is TSLA down today? It is at $320.12 (-0.45%), and our scanner flagged it 158 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TSLA spikes, and full due diligence on TSLA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TSLA alerts the moment volume spikes

Our scanner flagged $TSLA 158 times in the last 30 days. Create a free account to track $TSLA, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$320.12
Change today
-0.45%
Previous close
$321.55
52-week range
$297.38 – $498.83
Valuation & dividend
Market cap
$1.27T
Ownership & volume
Shares outstanding
3.95B
SEC · as of 2026-07-16 · 21d
Insider ownership
19.3%
DEF 14A · 2025-09-17
Institutional own.
48.44%
Total held
67.7%
Tradeable float
1.27B
32% of shares · after 19% insiders + 48% institutions
Short interest
79.1M
▲ +1% vs prior · as of 2026-06-30
Short % of float
6.2%
Days to cover
1.7d
Avg daily volume
67.3M
Classification
Sector
Consumer Discretionary
Industry
Motor Vehicles & Passenger Car Bodies
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.3x
1h
0.5x
1D
0.0x

Get free TSLA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TSLA moving today?

2 alerts today6.2x RVOLBullish news

TSLA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on TSLA today, peaking at 6.2x its normal volume. A recent catalyst in the news: “Cathie Wood's Ark Innovation Fund: Is It Still a Buy After Years of Underperformance?.” Early read: bullish.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $TSLA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold27 analysts
Avg target $382.65(+20% upside)
Range $25 – $505
10 buy14 hold3 sell

Analyst data via Nasdaq. Not investment advice.

$TSLA is trending on Reddit

#24 todayAll posts →
28 mentions across 16 subreddits956925Leaning bullish

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

Insiders

Insiders selling0 buys, 3 sells last 3 months (2/18 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Musk Elon
Officer
Sold (automatic/other)-17.53M
0.4% of company
sold 2.4%710.17M$7.1B
at $404.66
Jun 16, 26
Musk Elon
Officer
Other303.96M
7.7% of company
added 72%727.70M$7.1B
at $23.34
Jun 16, 26
Taneja Vaibhav
Officer
Sold (automatic/other)-3Ksold 11%22K$1.0M
at $402.20
Jun 8, 26
Taneja Vaibhav
Officer
Other7Kadded 36%25Kn/aJun 5, 26
Taneja Vaibhav
Officer
Sold (automatic/other)-3Ksold 14%18K$1.4M
at $450.00
May 13, 26
Taneja Vaibhav
Officer
Other3Kadded 17%21K$55K
at $18.22
May 13, 26
Wilson-Thompson Kathleen
Director
Sold (automatic/other)-26Ksold 35%48K$9.7M
at $369.01
Apr 30, 26
Wilson-Thompson Kathleen
Director
Other41Kadded 100%75K$614K
at $14.99
Apr 30, 26
Musk Elon
Officer
Sold (automatic/other)-96.00M
2.4% of company
sold 18%423.74Mn/aApr 21, 26
Zhu Xiaotong
Officer
Other20Kn/a20K$411K
at $20.57
Mar 31, 26
Wilson-Thompson Kathleen
Director
Sold (automatic/other)-26Ksold 43%34K$9.1M
at $352.83
Mar 30, 26
Wilson-Thompson Kathleen
Director
Other40Kadded 100%60K$600K
at $14.99
Mar 30, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$TSLA Sentiment

Neutral
Bearish53Bullish
📰 News: 4 bull · 3 bearToday: -0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TSLA Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 6m ago 2.7× RVOL
TSLA hit 2.713x RVOL at 9:51 AM ET
at $319.10
Alert· 47m ago -0.5% vs EMA
$TSLA near 200 EMA: -0.54% from 200 EMA at 9:10 AM ET
at $319.80
Alert· 47m ago 6.2× RVOL
TSLA hit 6.192x RVOL at 9:10 AM ET
at $319.80
News· The Motley Fool· 1h ago Bullish
Cathie Wood's Ark Innovation Fund: Is It Still a Buy After Years of Underperformance?
News· The Motley Fool· 3h ago Bullish
History Says Investing $400 per Month in This ETF Could Set You Up for Life. Here's How.
News· The Motley Fool· 15h ago Neutral
Should You Forget Tesla Stock Near a 52-Week Low?
News· The Motley Fool· 19h ago Bullish
Uber Aims to Build the World's Largest Autonomous Vehicle Platform. Can It Compete With Tesla?
News· The Motley Fool· 23h ago Bearish
Elon Musk's Tesla and SpaceX Have Shed $1.19 Trillion in Value Since June. Is This a Buying Opportunity?
Alert· 1d ago
Amazon Just Landed a Big Win in the Race Against Tesla and Waymo
at $324.23
Alert· 1d ago
Cathie Wood's Ark Invest Has Built an $870 Million Tesla Position. Here's the Thesis Keeping Her In.
at $324.67
Alert· 1d ago -0.1% vs EMA
$TSLA near 200 EMA: -0.14% from 200 EMA at 5:38 AM ET
at $324.69
Alert· 1d ago 5.0× RVOL
TSLA hit 4.984x RVOL at 5:38 AM ET
at $324.69
News· The Motley Fool· 1d ago Bearish
Amazon Just Landed a Big Win in the Race Against Tesla and Waymo
Alert· 1d ago -0.1% vs EMA
$TSLA near 200 EMA: -0.11% from 200 EMA at 4:22 AM ET
at $325.43
Alert· 1d ago 4.8× RVOL
TSLA hit 4.788x RVOL at 4:22 AM ET
at $325.43
News· The Motley Fool· 1d ago Bullish
Cathie Wood's Ark Invest Has Built an $870 Million Tesla Position. Here's the Thesis Keeping Her In.
Alert· 1d ago +0.0% vs EMA
$TSLA near 200 EMA: +0.04% from 200 EMA at 4:17 PM ET
at $326.67
Alert· 1d ago 2.7× RVOL
TSLA hit 2.662x RVOL at 4:17 PM ET
at $326.67
Alert· 1d ago +0.0% vs EMA
TSLA 50EMA (5m) Trending · 52 bars · L3 · +0.01% above EMA · slope +0.43%
at $326.80
News· The Motley Fool· 1d ago Bearish
How Concerned Should Tesla Investors Be About Its Multibillion-Dollar Legal Exposure?
Alert· 1d ago +0.7% vs EMA
$TSLA near 200 EMA: +0.70% from 200 EMA at 1:21 PM ET
at $327.11
Alert· 1d ago 2.0× RVOL
TSLA hit 2.000x RVOL at 1:21 PM ET
at $327.11
b824508· 1d ago
added $TSLA to their watchlist
Alert· 1d ago 4.3× RVOL
TSLA hit 4.305x RVOL at 10:20 AM ET
at $323.41
Alert· 2d ago -0.3% vs EMA
$TSLA near 200 EMA: -0.30% from 200 EMA at 9:16 AM ET
at $323.55
Alert· 2d ago 2.8× RVOL
TSLA hit 2.824x RVOL at 9:16 AM ET
at $323.55
Alert· 2d ago +0.2% vs EMA
TSLA 200EMA (1m) Trending · 50 bars · L3 · +0.18% above EMA · slope +0.05%
at $325.00
Alert· 2d ago -0.1% vs EMA
$TSLA near 200 EMA: -0.07% from 200 EMA at 6:21 AM ET
at $323.60
Alert· 2d ago 6.7× RVOL
TSLA hit 6.694x RVOL at 6:21 AM ET
at $323.60
Alert· 2d ago +0.1% vs EMA
$TSLA near 200 EMA: +0.12% from 200 EMA at 5:40 PM ET
at $322.77
Alert· 2d ago 5.5× RVOL
TSLA hit 5.553x RVOL at 5:40 PM ET
at $322.77
Alert· 2d ago +1.6% vs EMA
TSLA 200EMA (5m) Trending · 72 bars · L3 · +1.59% above EMA · slope +0.37%
at $322.51
Alert· 2d ago +0.5% vs EMA
$TSLA near 200 EMA: +0.52% from 200 EMA at 2:49 PM ET
at $323.40
Alert· 2d ago 2.1× RVOL
TSLA hit 2.109x RVOL at 2:49 PM ET
at $323.40
Glorious · 7d ago
added $TSLA to their watchlist

Related MOTOR stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TSLA is in these themes

Curated groups TSLA belongs to. Tap one to see every member with today's move and why the group is moving.

TSLA stock FAQ

Why is $TSLA moving today?

TSLA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on TSLA today, peaking at 6.2x its normal volume. A recent catalyst in the news: “Cathie Wood's Ark Innovation Fund: Is It Still a Buy After Years of Underperformance?.” Early read: bullish.

What is the TSLA stock price today?

TSLA last traded at $320.12, down 0.45% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TSLA alerts?

The TSLA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TSLA 158 times in the last 30 days.

What exchange is TSLA on?

TSLA (Tesla, Inc. Common Stock) trades on XNAS, with a market cap of about $1.27T in the MOTOR VEHICLES & PASSENGER CAR BODIES sector.

Is TSLA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TSLA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.