Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$TZA

Direxion Daily Small Cap Bear 3x ETF

ARCX

$38.93
▲+1.78%+$0.680
RVOL peak today
Normal
Halted today
None today
Float
6.3M
Next earnings
Unscheduled
$38.93+1.78%+$0.6800Prev $38.25LIVE Full chart Live alerts
No recent price bars, the chart lights up when TZA starts printing.

Why is TZA up today? It is at $38.93 (+1.78%), and our scanner flagged it 77 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TZA spikes, and full due diligence on TZA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TZA alerts the moment volume spikes

Our scanner flagged $TZA 77 times in the last 30 days. Create a free account to track $TZA, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$38.93
Change today
+1.78%
Previous close
$38.25
52-week range
$3.71 – $43.21
Valuation & dividend
Dividend yield
0.39% ($0.15)
Ownership & volume
Shares outstanding
6.3M
Avg daily volume
122.5M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.5x
15m
0.2x
1h
0.3x
1D
0.0x

Get free TZA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TZA up today?

Here is the latest on TZA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TZA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TZA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 6.3M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TZA Sentiment

Bullish
Bearish61Bullish
📰 News: 0 bull · 0 bearToday: +1.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TZA Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago -0.8% vs EMA
$TZA near 200 EMA: -0.83% from 200 EMA at 6:43 PM ET
at $38.00
Alert· 3d ago 2.9× RVOL
TZA hit 2.888x RVOL at 6:43 PM ET
at $38.00
Alert· 3d ago -0.5% vs EMA
$TZA near 200 EMA: -0.52% from 200 EMA at 12:21 PM ET
at $38.33
Alert· 3d ago 6.6× RVOL
TZA hit 6.613x RVOL at 12:21 PM ET
at $38.33
Alert· 3d ago -1.07%
$TZA moved -1.07% in 1 min (Level 1) at 11:42 AM ET
at $38.33
Alert· 3d ago 2.0× RVOL
TZA hit 2.000x RVOL at 9:53 AM ET
at $38.46
Alert· 3d ago -0.5% vs EMA
$TZA near 200 EMA: -0.54% from 200 EMA at 9:27 AM ET
at $38.37
Alert· 3d ago 18.2× RVOL
TZA hit 18.194x RVOL at 9:27 AM ET
at $38.37
Alert· 3d ago -1.6% vs EMA
$TZA near 200 EMA: -1.63% from 200 EMA at 7:24 AM ET
at $38.22
Alert· 3d ago 5.4× RVOL
TZA hit 5.438x RVOL at 7:24 AM ET
at $38.22
Alert· 4d ago 2.0× RVOL
TZA hit 2.000x RVOL at 3:55 PM ET
at $39.11
Alert· 4d ago 3.5× RVOL
TZA hit 3.472x RVOL at 2:31 PM ET
at $39.19
Alert· 4d ago +0.7% vs EMA
$TZA near 200 EMA: +0.72% from 200 EMA at 1:48 PM ET
at $39.08
Alert· 4d ago 2.0× RVOL
TZA hit 2.000x RVOL at 1:48 PM ET
at $39.08
Alert· 4d ago +0.5% vs EMA
$TZA near 200 EMA: +0.48% from 200 EMA at 11:01 AM ET
at $38.47
Alert· 4d ago 7.9× RVOL
TZA hit 7.870x RVOL at 11:01 AM ET
at $38.47
Alert· 4d ago +2.0% vs EMA
$TZA near 200 EMA: +2.04% from 200 EMA at 10:21 AM ET
at $38.95
Alert· 4d ago 2.1× RVOL
TZA hit 2.081x RVOL at 10:21 AM ET
at $38.95
Alert· 4d ago +0.7% vs EMA
TZA 50EMA (1m) Trending · 51 bars · L3 · +0.68% above EMA · slope +0.71%
at $38.45
Alert· 4d ago +1.8% vs EMA
$TZA near 200 EMA: +1.82% from 200 EMA at 8:12 AM ET
at $38.47
Alert· 4d ago 15.5× RVOL
TZA hit 15.519x RVOL at 8:12 AM ET
at $38.47
Alert· 5d ago -0.8% vs EMA
$TZA near 200 EMA: -0.84% from 200 EMA at 11:49 AM ET
at $37.23
Alert· 5d ago 3.9× RVOL
TZA hit 3.894x RVOL at 11:49 AM ET
at $37.23
Alert· 5d ago -1.1% vs EMA
$TZA near 200 EMA: -1.13% from 200 EMA at 10:56 AM ET
at $37.23
Alert· 5d ago 3.8× RVOL
TZA hit 3.830x RVOL at 10:56 AM ET
at $37.23
News· Benzinga· 721d ago Neutral
EXCLUSIVE: Are Small-Cap Stocks Ready For A Rebound? Leveraged ETF Data Signals A Bullish Trend, Says Expert
News· Zacks Investment Research· 845d ago
5 Inverse ETFs That Gained More Than 20% in April
News· Zacks Investment Research· 864d ago
Inverse ETFs to Play Now on Middle East Tension & Rising Rates?
News· Seeking Alpha· 942d ago
More Disinflation, No Recession, U.S. King Of The World
News· Seeking Alpha· 954d ago
Full-Time Jobs Suggest Recession Risks Higher Than Thought
News· Seeking Alpha· 966d ago
The 2024 Outlook For The Economy, Job Markets, Inflation, And More
News· Seeking Alpha· 1045d ago
Will The Fed Trigger Another Crisis Event?
News· Seeking Alpha· 1048d ago
U.S. Recession To Start Before Year-End

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$LUCY$USDE$XPON$SDOT$BTCT$GIPR$VBIO$XPEV$RGNX$OLOX$PMI$BMNU

TZA stock FAQ

Why is $TZA up today?

Here is the latest on TZA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TZA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TZA stock price today?

TZA last traded at $38.93, up 1.78% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TZA pay a dividend?

Yes. TZA currently has a dividend yield of about 0.39% ($0.15 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TZA alerts?

The TZA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TZA 77 times in the last 30 days.

What exchange is TZA on?

TZA (Direxion Daily Small Cap Bear 3x ETF) trades on ARCX.

Is TZA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TZA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.