Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$UGL

ProShares Ultra Gold

ARCX

$57.91
+1.44%+$0.820
RVOL peak today
10.0x
Halted today
None today
Float
131.5M
Next earnings
Unscheduled
$57.91+1.44%+$0.8200Prev $57.09LIVE Full chart Live alerts
No recent price bars, the chart lights up when UGL starts printing.

Why is UGL up today? It is at $57.91 (+1.44%), and our scanner flagged it 109 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment UGL spikes, and full due diligence on UGL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $UGL alerts the moment volume spikes

Our scanner flagged $UGL 109 times in the last 30 days. Create a free account to track $UGL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$57.91
Change today
+1.44%
Previous close
$57.09
52-week range
$35.38 – $90.40
Valuation & dividend
Market cap
$7.51B
Ownership & volume
Shares outstanding
131.5M
SEC 10-Q · Aug 7, 2026
Avg daily volume
3.6M
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
1.2x
15mthin
0.4x
1hthin
0.8x
1D
1.5x

Get free UGL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $UGL up today?

9 alerts today10.0x RVOL

UGL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 9 unusual-volume and momentum alerts on UGL today, peaking at 10.0x its normal volume.

Latest filing10-QQuarterly report (10-Q)Aug 7, 2026 · 17 days ago
Why is $UGL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $UGL runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$UGL Sentiment

Neutral
Bearish59Bullish
📰 News: 0 bull · 0 bearToday: +1.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$UGL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 59m ago +1.2% vs EMA
$UGL near 200 EMA: +1.17% from 200 EMA at 7:50 PM ET
at $58.65
Alert· 59m ago 3.6× RVOL
UGL hit 3.600x RVOL at 7:50 PM ET
at $58.65
Alert· 3h ago +3.2% vs EMA
UGL 200EMA (15m) Trending · 53 bars · L3 · +3.16% above EMA · slope +0.63%
at $57.93
Alert· 4h ago -1.14%
$UGL moved -1.14% in 1 min (Level 1) at 3:53 PM ET
at $57.92
Alert· 6h ago -0.5% vs EMA
$UGL near 200 EMA: -0.51% from 200 EMA at 2:25 PM ET
at $57.59
Alert· 6h ago 4.2× RVOL
UGL hit 4.237x RVOL at 2:25 PM ET
at $57.59
Alert· 7h ago +0.5% vs EMA
UGL 200EMA (5m) Trending · 101 bars · L4 · +0.46% above EMA · slope +0.25%
at $57.71
Alert· 9h ago +0.5% vs EMA
UGL 200EMA (1m) Trending · 227 bars · L5 · +0.46% above EMA · slope +0.13%
at $58.33
Alert· 10h ago 3.5× RVOL
UGL hit 3.513x RVOL at 10:42 AM ET
at $58.38
Alert· 10h ago 4.1× RVOL
UGL hit 4.069x RVOL at 10:16 AM ET
at $58.07
Alert· 11h ago +1.0% vs EMA
$UGL near 200 EMA: +0.99% from 200 EMA at 9:03 AM ET
at $58.36
Alert· 11h ago 7.0× RVOL
UGL hit 6.985x RVOL at 9:03 AM ET
at $58.36
Alert· 12h ago +1.8% vs EMA
UGL 200EMA (5m) Trending · 50 bars · L3 · +1.83% above EMA · slope +0.38%
at $57.96
Alert· 12h ago +0.5% vs EMA
UGL 50EMA (5m) Trending · 50 bars · L3 · +0.46% above EMA · slope +0.44%
at $57.96
Alert· 13h ago +1.5% vs EMA
UGL 200EMA (1m) Trending · 100 bars · L4 · +1.55% above EMA · slope +0.15%
at $58.35
Alert· 13h ago +1.02%
$UGL moved +1.02% in 1 min (Level 1) at 7:37 AM ET
at $58.28
Alert· 13h ago +0.7% vs EMA
$UGL near 200 EMA: +0.73% from 200 EMA at 7:32 AM ET
at $57.86
Alert· 13h ago 5.0× RVOL
UGL hit 4.995x RVOL at 7:32 AM ET
at $57.86
Alert· 14h ago +0.9% vs EMA
UGL 200EMA (1m) Trending · 50 bars · L3 · +0.95% above EMA · slope +0.14%
at $57.78
Alert· 14h ago +0.5% vs EMA
UGL 50EMA (1m) Trending · 50 bars · L3 · +0.50% above EMA · slope +0.23%
at $57.78
Alert· 16h ago 10.0× RVOL
UGL hit 9.962x RVOL at 4:07 AM ET
at $57.74
Alert· 3d ago 4.0× RVOL
UGL hit 4.032x RVOL at 6:51 PM ET
at $56.60
Alert· 3d ago +1.3% vs EMA
UGL 200EMA (5m) Trending · 130 bars · L4 · +1.27% above EMA · slope +0.38%
at $56.95
Alert· 3d ago +0.3% vs EMA
$UGL near 200 EMA: +0.27% from 200 EMA at 2:36 PM ET
at $57.22
Alert· 3d ago 10.1× RVOL
UGL hit 10.106x RVOL at 2:36 PM ET
at $57.22
News· SEC EDGAR· 17d ago
ProShares Trust II: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 104d ago
ProShares Trust II: ProShares Announces ETF Share Splits
News· SEC EDGAR· 108d ago
ProShares Trust II filed a Quarterly report (10-Q)
News· SEC EDGAR· 179d ago
ProShares Trust II filed a Annual report (10-K)
News· Benzinga· 854d ago
Billionaire Investor Ray Dalio Is Sticking With Gold As A Hedge Against Inflation: 'History And Logic Show That ...'
News· Zacks Investment Research· 866d ago
Gold's Bull Run Likely to Continue: ETFs to Add More Shine
News· Zacks Investment Research· 867d ago
Gold About to Hit $2,500? ETFs to Play
News· Zacks Investment Research· 886d ago
3 Reasons to Play Gold ETFs Now

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

UGL stock FAQ

Why is $UGL up today?

UGL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 9 unusual-volume and momentum alerts on UGL today, peaking at 10.0x its normal volume.

What is the UGL stock price today?

UGL last traded at $57.91, up 1.44% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live UGL alerts?

The UGL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged UGL 109 times in the last 30 days.

What exchange is UGL on?

UGL (ProShares Ultra Gold) trades on ARCX, with a market cap of about $7.51B.

Is UGL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge UGL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.