Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$UMBF

UMB Financial Corp

XNASFinancialsNational Commercial Banks

$145.91-0.62%$0.9050Prev $146.81LIVE Full chart Live alerts
No recent price bars, the chart lights up when UMBF starts printing.

Why is UMBF down today? It is at $145.91 (-0.62%), and our scanner flagged it 8 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment UMBF spikes, and full due diligence on UMBF — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $UMBF alerts the moment volume spikes

Our scanner flagged $UMBF 8 times in the last 30 days. Create a free account to track $UMBF, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$145.91
Change today
-0.62%
Previous close
$146.81
52-week range
$103.38 – $150.00
Valuation & dividend
Market cap
$11.15B
P/E ratio
18.85
Dividend yield
1.16% ($1.72)
Ownership & volume
Shares outstanding
76.0M
SEC · as of 2026-07-27 · 10d
Insider ownership
5.3%
DEF 14A · 2026-03-12
Institutional own.
99.9%
Total held
100.0%
Avg daily volume
574K
Classification
Sector
Financials
Industry
National Commercial Banks
Exchange
XNAS
Relative volumevs this time of day
5m
0.4x
15m
0.5x
1h
0.6x
1D
0.1x

Get free UMBF + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $UMBF down today?

Here is the latest on UMBF from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for UMBF today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $UMBF moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$UMBF Sentiment

Bullish
Bearish76Bullish
📰 News: 1 bull · 0 bearToday: -0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$UMBF Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +0.2% vs EMA
UMBF 200EMA (5m) Trending · 69 bars · L3 · +0.22% above EMA · slope +0.19%
at $148.18
Alert· 2d ago 7.0× RVOL
UMBF hit 6.945x RVOL at 9:55 AM ET
at $147.20
Alert· 7d ago 15.9× RVOL
UMBF hit 15.891x RVOL at 12:04 PM ET
at $147.22
News· SEC EDGAR· 7d ago
UMB FINANCIAL CORP filed a Quarterly report (10-Q)
Alert· 7d ago 24.7× RVOL
UMBF hit 24.675x RVOL at 3:38 PM ET
at $147.09
Alert· 7d ago +0.6% vs EMA
$UMBF near 200 EMA: +0.59% from 200 EMA at 1:50 PM ET
at $147.45
Alert· 7d ago 6.7× RVOL
UMBF hit 6.668x RVOL at 1:50 PM ET
at $147.45
Alert· 8d ago 2.5× RVOL
UMBF hit 2.490x RVOL at 9:57 AM ET
at $145.87
Alert· 8d ago +1.3% vs EMA
UMBF 200EMA (5m) Trending · 59 bars · L3 · +1.27% above EMA · slope +0.25%
at $143.83
Alert· 8d ago +0.6% vs EMA
UMBF 200EMA (1m) Trending · 189 bars · L4 · +0.64% above EMA · slope +0.13%
at $143.83
Alert· 8d ago +0.6% vs EMA
UMBF 200EMA (1m) Trending · 189 bars · L4 · +0.64% above EMA · slope +0.13%
at $143.83
Alert· 8d ago +0.5% vs EMA
UMBF 50EMA (5m) Trending · 59 bars · L3 · +0.49% above EMA · slope +0.45%
at $143.83
News· SEC EDGAR· 8d ago
UMB Financial Corporation News Release
Alert· 8d ago 2.6× RVOL
UMBF hit 2.574x RVOL at 3:02 PM ET
at $143.69
Alert· 9d ago -0.2% vs EMA
$UMBF near 200 EMA: -0.22% from 200 EMA at 2:09 PM ET
at $141.22
Alert· 9d ago 24.3× RVOL
UMBF hit 24.265x RVOL at 2:09 PM ET
at $141.22
Alert· 9d ago -0.2% vs EMA
$UMBF near 200 EMA: -0.16% from 200 EMA at 1:52 PM ET
at $141.30
Alert· 9d ago 7.7× RVOL
UMBF hit 7.733x RVOL at 1:52 PM ET
at $141.30
News· SEC EDGAR· 97d ago
UMB FINANCIAL CORP filed an 8-K: Shareholder Vote
News· SEC EDGAR· 98d ago
UMB FINANCIAL CORP filed a Quarterly report (10-Q)
News· The Motley Fool· 371d ago Bullish
UMB Financial (UMBF) Q2 Revenue Up 77%
News· Investing.com· 764d ago Neutral
UMB Financial chairman and CEO sells over $286k in stock By Investing.com - Investing.com
News· Zacks Investment Research· 772d ago
Here's Why Banner (BANR) Stock is Worth Betting on Right Now
News· Zacks Investment Research· 776d ago
BOK Financial (BOKF) Rides on Loan & Credit Quality as Costs Rise

Related NATIONAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

UMBF stock FAQ

Why is $UMBF down today?

Here is the latest on UMBF from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for UMBF today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the UMBF stock price today?

UMBF last traded at $145.91, down 0.62% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does UMBF pay a dividend?

Yes. UMBF currently has a dividend yield of about 1.16% ($1.72 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live UMBF alerts?

The UMBF Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged UMBF 8 times in the last 30 days.

What exchange is UMBF on?

UMBF (UMB Financial Corp) trades on XNAS, with a market cap of about $11.15B in the NATIONAL COMMERCIAL BANKS sector.

Is UMBF good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge UMBF for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.