Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$WHR

Whirlpool Corp.

XNYSTechnologyHousehold Appliances

$44.00-2.63%$1.19Prev $45.19LIVE Full chart Live alerts
No recent price bars, the chart lights up when WHR starts printing.

Why is WHR down today? It is at $44.00 (-2.63%), and our scanner flagged it 102 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment WHR spikes, and full due diligence on WHR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $WHR alerts the moment volume spikes

Our scanner flagged $WHR 102 times in the last 30 days. Create a free account to track $WHR, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$44.00
Change today
-2.63%
Previous close
$45.19
52-week range
$35.45 – $96.57
Valuation & dividend
Market cap
$2.93B
Dividend yield
7.97% ($3.60)
Ownership & volume
Shares outstanding
65.2M
SEC · as of 2026-07-31 · 6d
Insider ownership
<1%
DEF 14A · 2026-03-10
Institutional own.
99.9%
Total held
100.0%
Avg daily volume
2.1M
Classification
Sector
Technology
Industry
Household Appliances
Exchange
XNYS
Relative volumevs this time of day
5m
0.3x
15m
1.3x
1h
0.6x
1D
0.1x

Get free WHR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $WHR down today?

1 alert today2.0x RVOL

WHR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on WHR today, peaking at 2.0x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $WHR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$WHR is down 2.6% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $WHR runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$WHR Sentiment

Neutral
Bearish57Bullish
📰 News: 3 bull · 1 bearToday: -2.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$WHR Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago 2.0× RVOL
WHR hit 2.000x RVOL at 9:34 AM ET
at $44.51
Alert· 19h ago -1.09%
$WHR moved -1.09% in 1 min (Level 1) at 3:38 PM ET
at $45.60
Alert· 19h ago 5.5× RVOL
WHR hit 5.469x RVOL at 3:22 PM ET
at $45.24
Alert· 19h ago -1.27%
$WHR moved -1.27% in 1 min (Level 1) at 3:11 PM ET
at $45.60
Alert· 20h ago +0.4% vs EMA
$WHR near 200 EMA: +0.38% from 200 EMA at 2:25 PM ET
at $46.34
Alert· 20h ago 4.2× RVOL
WHR hit 4.148x RVOL at 2:25 PM ET
at $46.34
Alert· 21h ago +2.3% vs EMA
$WHR near 200 EMA: +2.33% from 200 EMA at 1:38 PM ET
at $46.94
Alert· 21h ago 2.5× RVOL
WHR hit 2.524x RVOL at 1:38 PM ET
at $46.94
Alert· 21h ago +2.1% vs EMA
$WHR near 200 EMA: +2.08% from 200 EMA at 1:22 PM ET
at $46.71
Alert· 21h ago -1.26%
$WHR moved -1.26% in 1 min (Level 1) at 1:22 PM ET
at $46.71
Alert· 21h ago +1.6% vs EMA
$WHR near 200 EMA: +1.63% from 200 EMA at 12:56 PM ET
at $46.35
Alert· 21h ago 2.2× RVOL
WHR hit 2.217x RVOL at 12:56 PM ET
at $46.35
Alert· 22h ago +1.6% vs EMA
$WHR near 200 EMA: +1.55% from 200 EMA at 12:25 PM ET
at $46.14
Alert· 22h ago 2.4× RVOL
WHR hit 2.426x RVOL at 12:25 PM ET
at $46.14
Alert· 23h ago +1.7% vs EMA
$WHR near 200 EMA: +1.71% from 200 EMA at 11:41 AM ET
at $45.99
Alert· 23h ago 5.1× RVOL
WHR hit 5.100x RVOL at 11:41 AM ET
at $45.99
Alert· 1d ago +1.02%
$WHR moved +1.02% in 1 min (Level 1) at 9:35 AM ET
at $44.90
Alert· 1d ago 3.7× RVOL
WHR hit 3.714x RVOL at 9:35 AM ET
at $44.91
Alert· 1d ago +5.9% vs EMA
WHR 200EMA (5m) Trending · 100 bars · L4 · +5.94% above EMA · slope +1.50%
at $44.18
Alert· 1d ago -0.1% vs EMA
$WHR near 200 EMA: -0.06% from 200 EMA at 5:31 PM ET
at $44.14
Alert· 1d ago 5.5× RVOL
WHR hit 5.526x RVOL at 5:31 PM ET
at $44.14
Alert· 1d ago +6.6% vs EMA
WHR 200EMA (5m) Trending · 97 bars · L3 · +6.65% above EMA · slope +1.60%
at $44.39
Alert· 1d ago +1.0% vs EMA
WHR 200EMA (1m) Trending · 311 bars · L5 · +0.96% above EMA · slope +0.30%
at $44.39
Alert· 1d ago +1.0% vs EMA
WHR 200EMA (1m) Trending · 311 bars · L5 · +0.96% above EMA · slope +0.30%
at $44.39
Alert· 1d ago +1.0% vs EMA
WHR 200EMA (1m) Trending · 311 bars · L5 · +0.96% above EMA · slope +0.30%
at $44.39
News· SEC EDGAR· 2d ago
WHIRLPOOL CORP /DE/ filed a Quarterly report (10-Q)
News· SEC EDGAR· 2d ago
Whirlpool Corporation Announces Second-Quarter Results
News· SEC EDGAR· 35d ago
WHIRLPOOL CORP /DE/ filed an 8-K: Exit / Disposal Costs
News· GlobeNewswire Inc.· 41d ago Bullish
Lifestyle Expert Marisa Brahney Shares Easy Ways to Celebrate America’s 250th Birthday on YourUpdateTV
News· SEC EDGAR· 48d ago
WHIRLPOOL CORP /DE/ filed an 8-K: Material Agreement, Shareholder Rights Change, Other Material Event
News· GlobeNewswire Inc.· 64d ago Bullish
LGI Homes Launches “Sunsational Summer Savings” National Sales Event
News· GlobeNewswire Inc.· 73d ago Bullish
Kitchenware Market Opportunity Report 2026: Home Cooking Trends, Sustainability, Mid-Range Growth, Premium Design Demand, and Tech Innovations - Trends and Forecasts to 2035
News· GlobeNewswire Inc.· 80d ago Bearish
WHR Investors Have Opportunity to Join Whirlpool Corporation Fraud Investigation with the Schall Law Firm

Related HOUSEHOLD stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Stocks similar to WHR

Comparable names in household appliances, closest in size first.

WHR stock FAQ

Why is $WHR down today?

WHR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on WHR today, peaking at 2.0x its normal volume.

What is the WHR stock price today?

WHR last traded at $44.00, down 2.63% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does WHR pay a dividend?

Yes. WHR currently has a dividend yield of about 7.97% ($3.60 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live WHR alerts?

The WHR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged WHR 102 times in the last 30 days.

What exchange is WHR on?

WHR (Whirlpool Corp.) trades on XNYS, with a market cap of about $2.93B in the HOUSEHOLD APPLIANCES sector.

Is WHR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge WHR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.