Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$WLFC

Willis Lease Finance Corp

XNAS

$66.78+2.40%+$1.57Prev $65.21LIVE Full chart Live alerts
No recent price bars, the chart lights up when WLFC starts printing.

Why is WLFC up today? It is at $66.78 (+2.40%), and our scanner flagged it 16 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment WLFC spikes, and full due diligence on WLFC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $WLFC alerts the moment volume spikes

Our scanner flagged $WLFC 16 times in the last 30 days. Create a free account to track $WLFC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$66.78
Change today
+2.40%
Previous close
$65.21
52-week range
$62.50 – $244.62
Valuation & dividend
Market cap
$459M
Ownership & volume
Shares outstanding
23.9M
Live vendor count
Insider ownership
51.8%
DEF 14A · 2026-04-24
Total held
51.8%
Tradeable float
11.5M
48% of shares · after 52% insiders + institutional n/a
Avg daily volume
84K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.5x
15m
1.2x
1h
1.2x
1D
0.0x

Get free WLFC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $WLFC up today?

Here is the latest on WLFC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for WLFC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $WLFC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 11.5M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold1 analyst
Avg target $226.00(+238% upside)
Range $226 – $226
0 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying1 open-market buy4 buys, 3 sells last 3 months (13/46 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Willis Austin Chandler
Officer
Sold (automatic/other)-15K
0.2% of company
sold 3.3%436K$1.1M
at $72.77
Aug 3, 26
Flaherty Scott B.
Officer
Bought (open market)+148added <0.1%244K$4K
at $29.07
Jul 31, 26
Willis Austin Chandler
Officer
Sold (automatic/other)-5K
0.07% of company
sold 3.3%150K$1.1M
at $220.62
Jul 1, 26
Jones Stephen Francis
Director
Acquired (grant/award)+3K
0.04% of company
added 100%4K$557K
at $185.62
May 26, 26
Curran Brendan
Director
Acquired (grant/award)+3K
0.04% of company
added 34%12K$557K
at $185.62
May 26, 26
Barrington Colm
Director
Acquired (grant/award)+3K
0.04% of company
added 44%10K$557K
at $185.62
May 26, 26
Dameron Clifton
Officer
Sold (automatic/other)-612sold 4.1%14K$110K
at $180.03
May 15, 26
Willis Austin Chandler
Officer
Sold (automatic/other)-3K
0.05% of company
sold 2.1%155K$650K
at $191.22
May 1, 26
Flaherty Scott B.
Officer
Sold (automatic/other)-16K
0.2% of company
sold 16%81K$2.8M
at $175.62
Apr 1, 26
Willis Austin Chandler
Officer
Sold (automatic/other)-3K
0.05% of company
sold 1.8%183K$586K
at $172.49
Apr 1, 26
Willis Austin Chandler
Officer
Sold (automatic/other)-25K
0.3% of company
sold 13%159K$4.3M
at $175.62
Apr 1, 26
Willis Charles F Iv
Officer
Sold (automatic/other)-43K
0.6% of company
sold 4.6%881K$7.5M
at $175.62
Apr 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $WLFC runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$WLFC Sentiment

Bullish
Bearish71Bullish
📰 News: 3 bull · 1 bearToday: +2.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$WLFC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 18h ago 2.0× RVOL
WLFC hit 2.000x RVOL at 3:38 PM ET
at $66.33
News· SEC EDGAR· 1d ago
WILLIS LEASE FINANCE CORP filed a Quarterly report (10-Q)
Alert· 1d ago 4.3× RVOL
WLFC hit 4.266x RVOL at 3:11 PM ET
at $72.97
Alert· 1d ago +0.9% vs EMA
$WLFC crossed above 200 EMA (+0.86% vs EMA) at 10:59 AM ET
at $72.90
Alert· 1d ago +1.02%
$WLFC moved +1.02% in 1 min (Level 1) at 10:59 AM ET
at $72.90
Alert· 1d ago 34.2× RVOL
WLFC hit 34.200x RVOL at 10:59 AM ET
at $72.90
Alert· 1d ago -1.25%
$WLFC moved -1.25% in 1 min (Level 1) at 10:11 AM ET
at $71.41
Alert· 1d ago 2.7× RVOL
WLFC hit 2.718x RVOL at 10:11 AM ET
at $71.41
News· SEC EDGAR· 2d ago
WILLIS LEASE FINANCE CORP: Executive Vice President & Chief Financial Officer
Alert· 6d ago +3.8% vs EMA
WLFC 200EMA (5m) Trending · 66 bars · L3 · +3.79% above EMA · slope +0.43%
at $72.31
Alert· 6d ago 3.6× RVOL
WLFC hit 3.569x RVOL at 2:57 PM ET
at $71.09
News· SEC EDGAR· 7d ago
WILLIS LEASE FINANCE CORP filed an 8-K: Other Material Event
Alert· 7d ago 4.8× RVOL
WLFC hit 4.839x RVOL at 3:26 PM ET
at $68.89
Alert· 7d ago 7.5× RVOL
WLFC hit 7.506x RVOL at 11:20 AM ET
at $68.92
Alert· 9d ago 4.5× RVOL
WLFC hit 4.524x RVOL at 3:45 PM ET
at $70.83
Alert· 12d ago 17.9× RVOL
WLFC hit 17.861x RVOL at 10:41 AM ET
at $67.89
Alert· 14d ago 16.6× RVOL
WLFC hit 16.569x RVOL at 10:33 AM ET
at $65.79
Alert· 15d ago -1.17%
$WLFC moved -1.17% in 1 min (Level 1) at 3:37 PM ET
at $65.72
Alert· 15d ago 6.0× RVOL
WLFC hit 5.996x RVOL at 3:37 PM ET
at $65.72
Alert· 16d ago 3.3× RVOL
WLFC hit 3.261x RVOL at 9:42 AM ET
at $62.69
News· SEC EDGAR· 16d ago
WILLIS LEASE FINANCE CORP filed an 8-K: Regulation FD Disclosure
Alert· 17d ago 3.0× RVOL
WLFC hit 3.010x RVOL at 9:36 AM ET
at $194.90
News· GlobeNewswire Inc.· 28d ago Bullish
Willis Lease Finance Corporation Added to Three Russell 2000 Indexes
News· GlobeNewswire Inc.· 42d ago Bullish
Willis Lease Finance Corporation Acquires Three Airbus A330-300 Aircraft That Will Be Leased to China Airlines and EVA Air
News· Benzinga· 93d ago Bullish
Record Quarterly Lease Rent Revenue Reported in Willis Lease Finance Corporation's First Quarter 2026 Financial Results
News· GlobeNewswire Inc.· 125d ago Bearish
$WLFC Stock News: The Willis Lease Finance Board is being Investigated by BFA Law for Breaches of their Fiduciary Duties over Executive Compensation

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

WLFC stock FAQ

Why is $WLFC up today?

Here is the latest on WLFC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for WLFC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the WLFC stock price today?

WLFC last traded at $66.78, up 2.40% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live WLFC alerts?

The WLFC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged WLFC 16 times in the last 30 days.

What exchange is WLFC on?

WLFC (Willis Lease Finance Corp) trades on XNAS, with a market cap of about $459M.

Is WLFC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge WLFC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.