Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$WSM

Williams-Sonoma, Inc.

XNYSConsumer DiscretionaryRetail-Home Furniture, Furnishings & Equipment Stores

$246.19-0.83%$2.05Prev $248.24LIVE Full chart Live alerts
No recent price bars, the chart lights up when WSM starts printing.

Why is WSM down today? It is at $246.19 (-0.83%), and our scanner flagged it 13 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment WSM spikes, and full due diligence on WSM — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $WSM alerts the moment volume spikes

Our scanner flagged $WSM 13 times in the last 30 days. Create a free account to track $WSM, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$246.19
Change today
-0.83%
Previous close
$248.24
52-week range
$165.51 – $252.99
Valuation & dividend
Market cap
$29.23B
Dividend yield
1.22% ($3.04)
Ownership & volume
Shares outstanding
117.7M
SEC · as of 2026-05-17 · 81d
Insider ownership
1.1%
DEF 14A · 2026-05-06
Institutional own.
99.9%
Total held
100.0%
Avg daily volume
1.2M
Next earnings
Aug 26 · in 20d
Classification
Sector
Consumer Discretionary
Industry
Retail-Home Furniture, Furnishings & Equipment Stores
Exchange
XNYS
Relative volumevs this time of day
5m
1.1x
15m
1.1x
1h
1.0x
1D
0.1x

Get free WSM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $WSM down today?

Fresh news

Here is the latest on WSM from our scanner (live price and day move above). A recent catalyst in the news: “Albertsons CFO Sharon Mccollam Buys 9,000 Shares at $11.48. Is This a Bullish Signal for the Rest of 2026?.”

Likely catalystShareholder Vote, from the latest SEC filing. Read it →
Why is $WSM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy13 analysts
Avg target $224.23(-9% downside)
Range $190 – $260
8 buy5 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 6 sells last 3 months (5/43 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Alber Laura
Officer
Sold (automatic/other)-35K
0.03% of company
sold 3.8%889K$7.7M
at $219.10
Jul 15, 26
Finucane Anne A.
Director
Other590added 6.1%10Kn/aJun 18, 26
Yearout Karalyn
Officer
Sold (automatic/other)-1Ksold 4.9%22K$254K
at $228.49
Jun 15, 26
Dahnke Scott Arnold
Director
Sold (automatic/other)-2Ksold 5.0%40Kn/aJun 11, 26
Dahnke Scott Arnold
Director
Other2Kadded 5.3%42Kn/aJun 11, 26
Van Paasschen Frits D
Director
Other1Kadded 4.4%33Kn/aJun 11, 26
Ready William J
Director
Other1Kadded 7.3%19Kn/aJun 11, 26
Bracey Esi Eggleston
Director
Other1Kadded 13%11Kn/aJun 11, 26
Campion Andrew
Director
Other1Kadded 90%3Kn/aJun 11, 26
Finucane Anne A.
Director
Other1Kadded 15%10Kn/aJun 11, 26
Huffington Arianna
Director
Other1Kadded 65%3Kn/aJun 11, 26
Yearout Karalyn
Officer
Sold (automatic/other)-522sold 2.2%23K$106K
at $203.07
Jun 8, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$WSM Sentiment

Neutral
Bearish48Bullish
📰 News: 1 bull · 1 bearToday: -0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$WSM Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· The Motley Fool· 20h ago Neutral
Albertsons CFO Sharon Mccollam Buys 9,000 Shares at $11.48. Is This a Bullish Signal for the Rest of 2026?
Alert· 22h ago 8.4× RVOL
WSM hit 8.441x RVOL at 3:13 PM ET
at $248.53
Alert· 1d ago +2.7% vs EMA
WSM 200EMA (5m) Trending · 80 bars · L3 · +2.68% above EMA · slope +0.59%
at $248.88
Alert· 1d ago +0.3% vs EMA
$WSM near 200 EMA: +0.29% from 200 EMA at 3:59 PM ET
at $249.48
Alert· 1d ago 2.0× RVOL
WSM hit 2.000x RVOL at 3:59 PM ET
at $249.48
Alert· 1d ago 3.5× RVOL
WSM hit 3.513x RVOL at 3:28 PM ET
at $249.41
Alert· 1d ago +0.4% vs EMA
$WSM near 200 EMA: +0.43% from 200 EMA at 1:53 PM ET
at $249.12
Alert· 1d ago 2.6× RVOL
WSM hit 2.606x RVOL at 1:53 PM ET
at $249.12
Alert· 2d ago +1.0% vs EMA
$WSM near 200 EMA: +1.00% from 200 EMA at 1:06 PM ET
at $249.58
Alert· 2d ago 2.7× RVOL
WSM hit 2.705x RVOL at 1:06 PM ET
at $249.58
Alert· 2d ago +1.8% vs EMA
$WSM near 200 EMA: +1.75% from 200 EMA at 12:24 PM ET
at $250.12
Alert· 2d ago 2.3× RVOL
WSM hit 2.281x RVOL at 12:24 PM ET
at $250.12
Alert· 2d ago 2.8× RVOL
WSM hit 2.751x RVOL at 9:55 AM ET
at $249.00
News· The Motley Fool· 5d ago Neutral
Williams-Sonoma's CEO Sold 35,000 Shares for $7.7 Million. What Does That Mean for Investors?
Alert· 8d ago 2.0× RVOL
WSM hit 2.000x RVOL at 3:45 PM ET
at $235.42
Alert· 9d ago +3.1% vs EMA
WSM 200EMA (5m) Trending · 76 bars · L3 · +3.08% above EMA · slope +0.53%
at $234.41
Alert· 9d ago +1.0% vs EMA
WSM 50EMA (5m) Trending · 76 bars · L3 · +1.04% above EMA · slope +0.49%
at $234.41
Alert· 9d ago +1.4% vs EMA
WSM 200EMA (1m) Trending · 213 bars · L5 · +1.39% above EMA · slope +0.18%
at $234.41
Alert· 9d ago 69.2× RVOL
WSM hit 69.172x RVOL at 1:42 PM ET
at $231.54
Alert· 10d ago +2.2% vs EMA
$WSM near 200 EMA: +2.18% from 200 EMA at 10:20 AM ET
at $231.74
Alert· 10d ago 7.7× RVOL
WSM hit 7.714x RVOL at 10:20 AM ET
at $231.74
Alert· 12d ago +1.9% vs EMA
WSM 200EMA (5m) Trending · 78 bars · L3 · +1.94% above EMA · slope +0.27%
at $226.74
Alert· 12d ago +1.2% vs EMA
WSM 200EMA (1m) Trending · 226 bars · L5 · +1.19% above EMA · slope +0.19%
at $226.74
Alert· 12d ago 6.5× RVOL
WSM hit 6.513x RVOL at 2:52 PM ET
at $224.53
Alert· 14d ago -0.5% vs EMA
$WSM near 200 EMA: -0.51% from 200 EMA at 12:28 PM ET
at $217.37
Alert· 14d ago 9.6× RVOL
WSM hit 9.618x RVOL at 12:28 PM ET
at $217.37
Alert· 14d ago 5.3× RVOL
WSM hit 5.275x RVOL at 10:09 AM ET
at $215.99
News· The Motley Fool· 23d ago Neutral
Williams-Sonoma vs. RH: Which Retail Stock Is the Better Buy Right Now?
News· SEC EDGAR· 44d ago
WILLIAMS SONOMA INC filed an 8-K: Shareholder Vote
News· GlobeNewswire Inc.· 73d ago Bullish
Kitchenware Market Opportunity Report 2026: Home Cooking Trends, Sustainability, Mid-Range Growth, Premium Design Demand, and Tech Innovations - Trends and Forecasts to 2035
News· SEC EDGAR· 75d ago
WILLIAMS SONOMA INC filed a Quarterly report (10-Q)
News· SEC EDGAR· 77d ago
WILLIAMS SONOMA INC: Williams-Sonoma, Inc. announces strong first quarter 2026 results
News· The Motley Fool· 96d ago Bearish
Mortgage Rates Just Hit a Four-Week High Thanks to Iran. Are Homebuilder Stocks a Buy on the Dip?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

WSM stock FAQ

Why is $WSM down today?

Here is the latest on WSM from our scanner (live price and day move above). A recent catalyst in the news: “Albertsons CFO Sharon Mccollam Buys 9,000 Shares at $11.48. Is This a Bullish Signal for the Rest of 2026?.”

What is the WSM stock price today?

WSM last traded at $246.19, down 0.83% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does WSM report earnings?

Williams-Sonoma, Inc. (WSM) is next expected to report earnings on Wednesday, August 26, 2026, about 20 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Does WSM pay a dividend?

Yes. WSM currently has a dividend yield of about 1.22% ($3.04 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live WSM alerts?

The WSM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged WSM 13 times in the last 30 days.

What exchange is WSM on?

WSM (Williams-Sonoma, Inc.) trades on XNYS, with a market cap of about $29.23B in the RETAIL-HOME FURNITURE, FURNISHINGS & EQUIPMENT STORES sector.

Is WSM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge WSM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.