Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ZBAO

Zhibao Technology Inc. Class A Ordinary Shares

XNAS

$0.2004-12.22%−$0.0279Prev $0.2283LIVE Full chart Live alerts
No recent price bars, the chart lights up when ZBAO starts printing.

Why is ZBAO down today? It is at $0.200 (-12.22%), and our scanner flagged it 175 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ZBAO spikes, and full due diligence on ZBAO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ZBAO alerts the moment volume spikes

Our scanner flagged $ZBAO 175 times in the last 30 days. Create a free account to track $ZBAO, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.200
Change today
-12.22%
Previous close
$0.228
52-week range
$0.150 – $1.34
Valuation & dividend
Market cap
$8M
Ownership & volume
Shares outstanding
34.1M
Live vendor count
Insider ownership
<1%
20-F · 2026-01-09 ↗
Institutional own.
0.48%
Total held
1.1%
Tradeable float
33.7M
99% of shares · after <1% insiders + 0% institutions
Avg daily volume
6.4M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.1x
1h
0.1x
1D
3.0x

Get free ZBAO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ZBAO down today?

SEC filing

Here is the latest on ZBAO from our scanner (live price and day move above). Fresh from the SEC: Zhibao Technology Inc. filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $ZBAO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableSSR active · triggered Aug 05 (-12%)Borrow via Alpaca · SSR from Reg SHO 201
$ZBAO is down 12.2% today and has a dilution filing on file. See who may be selling into moves →

Dilution watch

Offering on file

Registration on file — new shares may be sold. If $ZBAO runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$ZBAO Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -12.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ZBAO Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· SEC EDGAR· 8h ago
Zhibao Technology Inc. filed a Foreign issuer report (6-K)
Alert· 1d ago
The Watcher SOLD $ZBAO at $0.2400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":12,"instance":"Rider"}
at $0.240
Alert· 1d ago
The Watcher BOUGHT $ZBAO at $0.2619 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support(5m) +2.8%","shares":12,"instance":"Rider"}
at $0.262
Alert· 1d ago +10.04%
$ZBAO moved +10.04% (~15m high-low range 10.04%) (Level 5) at 4:22 AM ET
at $0.270
Alert· 1d ago
The Watcher SOLD $ZBAO at $0.2549 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":48,"instance":"Rider"}
at $0.255
Alert· 1d ago
The Watcher BOUGHT $ZBAO at $0.2573 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":48,"instance":"Rider"}
at $0.257
Alert· 1d ago
The Watcher SOLD $ZBAO at $0.2582 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":15491,"instance":"Rider"}
at $0.258
Alert· 1d ago
The Watcher BOUGHT $ZBAO at $0.2600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"Add at level","shares":15380,"instance":"Rider"}
at $0.260
Alert· 1d ago
The Watcher BOUGHT $ZBAO at $0.2571 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":111,"instance":"Rider"}
at $0.257
Alert· 1d ago
The Watcher SOLD $ZBAO at $0.2566 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit_resting","shares":55,"instance":"Rider"}
at $0.257
Alert· 1d ago
The Watcher BOUGHT $ZBAO at $0.2585 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9","shares":55,"instance":"Rider"}
at $0.259
Alert· 2d ago 2.5× RVOL
ZBAO hit 2.478x RVOL at 11:11 AM ET
at $0.264
Alert· 2d ago 7.0× RVOL
ZBAO hit 6.969x RVOL at 4:26 AM ET
at $0.230
Alert· 2d ago -3.29%
$ZBAO moved -3.29% in 1 min (Level 3) at 4:18 AM ET
at $0.241
Alert· 2d ago +4.54%
$ZBAO moved +4.54% in 1 min (Level 1) at 5:49 PM ET
at $0.269
Alert· 2d ago 24.7× RVOL
ZBAO hit 24.673x RVOL at 5:49 PM ET
at $0.266
Alert· 2d ago +4.8% vs EMA
ZBAO 200EMA (15m) Trending · 50 bars · L3 · +4.79% above EMA · slope +3.71%
at $0.218
Alert· 2d ago
The Watcher SOLD $ZBAO at $0.2486 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"wave_exit","shares":474,"instance":"Rider"}
at $0.249
Alert· 2d ago
The Watcher BOUGHT $ZBAO at $0.2512 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · wave","shares":474,"instance":"Rider"}
at $0.251
Alert· 2d ago
The Watcher SOLD $ZBAO at $0.2491 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"wave_exit","shares":512,"instance":"Rider"}
at $0.249
Alert· 2d ago
The Watcher SOLD $ZBAO at $0.2482 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"asym_trail","shares":7632,"instance":"Rider"}
at $0.248
Alert· 2d ago
The Watcher SOLD $ZBAO at $0.2511 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"asym_trail","shares":7636,"instance":"Rider"}
at $0.251
Alert· 2d ago
The Watcher BOUGHT $ZBAO at $0.2546 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · wave","shares":512,"instance":"Rider"}
at $0.255
Alert· 2d ago +8.99%
$ZBAO moved +8.99% in 1 min (Level 1) at 3:42 PM ET
at $0.265
Alert· 2d ago +3.22%
$ZBAO moved +3.22% in 1 min (Level 1) at 3:14 PM ET
at $0.247
Alert· 2d ago 3.1× RVOL
ZBAO hit 3.055x RVOL at 2:54 PM ET
at $0.237
News· SEC EDGAR· 6d ago
Zhibao Technology Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 13d ago
Zhibao Technology Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 15d ago
Zhibao Technology Inc. filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 854d ago
Zhibao Technology Inc. Announces Closing of Initial Public Offering

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$CELZ$ZETA$APPS$AMIX$FLNC$AXTX$SNDK$RITR$SSPC$AXTI$SPCH

ZBAO stock FAQ

Why is $ZBAO down today?

Here is the latest on ZBAO from our scanner (live price and day move above). Fresh from the SEC: Zhibao Technology Inc. filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the ZBAO stock price today?

ZBAO last traded at $0.200, down 12.22% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ZBAO alerts?

The ZBAO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ZBAO 175 times in the last 30 days.

What exchange is ZBAO on?

ZBAO (Zhibao Technology Inc. Class A Ordinary Shares) trades on XNAS, with a market cap of about $8M.

Is ZBAO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ZBAO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.