Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ADP

Automatic Data Processing

XNASIndustrialsServices-Computer Processing & Data Preparation

$269.88-0.08%$0.2100Prev $270.09LIVE Full chart Live alerts
No recent price bars, the chart lights up when ADP starts printing.

Why is ADP down today? It is at $269.88 (-0.08%), and our scanner flagged it 31 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ADP spikes, and full due diligence on ADP — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ADP alerts the moment volume spikes

Our scanner flagged $ADP 31 times in the last 30 days. Create a free account to track $ADP, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$269.88
Change today
-0.08%
Previous close
$270.09
52-week range
$188.16 – $310.08
Valuation & dividend
Market cap
$107.30B
P/E ratio
32.12
Dividend yield
2.51% ($6.80)
Ownership & volume
Shares outstanding
397.8M
Live vendor count
Institutional own.
99.53%
Total held
99.5%
Tradeable float
1.9M
0% of shares · after 100% institutions
Short interest
14.4M
▼ -3% vs prior · as of 2026-07-15
Days to cover
6.9d
Avg daily volume
2.7M
Classification
Sector
Industrials
Industry
Services-Computer Processing & Data Preparation
Exchange
XNAS
Relative volumevs this time of day
5m
0.4x
15m
0.4x
1h
0.8x
1D
0.0x

Get free ADP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ADP moving today?

SEC filing

Here is the latest on ADP from our scanner (live price and day move above). Fresh from the SEC: AUTOMATIC DATA PROCESSING INC filed a Annual report (10-K). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystAnnual report (10-K), from the latest SEC filing. Read it →
Why is $ADP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.9M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold13 analysts
Avg target $284.31(+5% upside)
Range $225 – $322
2 buy9 hold2 sell

Analyst data via Nasdaq. Not investment advice.

Smart money in $ADP

All smart money →
  • FAFisher Asset Management (Fisher) increased its positionAs of Q2 2026 holdings · filed Aug 4, 2026$802K13F-HR ↗

From SEC 13F quarterly holdings (position as of quarter-end, not a transaction date or price) and dated 13D/13G stake filings. Not investment advice.

$ADP on Reddit

All posts →

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

$ADP is down 0.1% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $ADP runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$ADP Sentiment

Bullish
Bearish78Bullish
📰 News: 3 bull · 0 bearToday: -0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ADP Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· SEC EDGAR· 17h ago
AUTOMATIC DATA PROCESSING INC filed a Annual report (10-K)
Alert· 1d ago +1.2% vs EMA
ADP 200EMA (1m) Trending · 50 bars · L3 · +1.17% above EMA · slope +0.26%
at $271.70
Alert· 1d ago +1.2% vs EMA
ADP 50EMA (1m) Trending · 50 bars · L3 · +1.18% above EMA · slope +0.74%
at $273.10
Alert· 2d ago -1.90%
$ADP moved -1.90% in 1 min (Level 1) at 9:27 AM ET
at $260.75
Alert· 6d ago +1.36%
$ADP moved +1.36% in 1 min (Level 1) at 4:39 PM ET
at $261.68
Alert· 6d ago +0.0% vs EMA
$ADP near 200 EMA: +0.04% from 200 EMA at 1:57 PM ET
at $262.53
Alert· 6d ago 3.1× RVOL
ADP hit 3.149x RVOL at 1:57 PM ET
at $262.53
Alert· 6d ago -0.6% vs EMA
$ADP near 200 EMA: -0.59% from 200 EMA at 1:31 PM ET
at $261.08
Alert· 6d ago 3.0× RVOL
ADP hit 3.032x RVOL at 1:31 PM ET
at $261.08
Alert· 6d ago -1.9% vs EMA
$ADP near 200 EMA: -1.92% from 200 EMA at 12:17 PM ET
at $259.43
Alert· 6d ago 4.4× RVOL
ADP hit 4.367x RVOL at 12:17 PM ET
at $259.43
Alert· 6d ago -2.6% vs EMA
$ADP near 200 EMA: -2.60% from 200 EMA at 11:42 AM ET
at $259.52
Alert· 6d ago 2.1× RVOL
ADP hit 2.120x RVOL at 11:42 AM ET
at $259.52
Alert· 6d ago 2.0× RVOL
ADP hit 2.000x RVOL at 11:02 AM ET
at $257.54
Alert· 7d ago -1.54%
$ADP moved -1.54% in 1 min (Level 1) at 9:29 AM ET
at $265.43
Alert· 7d ago 3.4× RVOL
ADP hit 3.368x RVOL at 3:15 PM ET
at $275.37
Alert· 7d ago +0.0% vs EMA
$ADP near 200 EMA: +0.02% from 200 EMA at 2:21 PM ET
at $276.87
Alert· 7d ago 2.3× RVOL
ADP hit 2.281x RVOL at 2:21 PM ET
at $276.87
Alert· 7d ago +0.4% vs EMA
$ADP near 200 EMA: +0.42% from 200 EMA at 1:39 PM ET
at $277.76
Alert· 7d ago 2.3× RVOL
ADP hit 2.315x RVOL at 1:39 PM ET
at $277.76
Alert· 7d ago +0.7% vs EMA
$ADP near 200 EMA: +0.72% from 200 EMA at 1:09 PM ET
at $278.14
Alert· 7d ago 2.5× RVOL
ADP hit 2.496x RVOL at 1:09 PM ET
at $278.14
Alert· 7d ago +0.9% vs EMA
$ADP near 200 EMA: +0.90% from 200 EMA at 12:42 PM ET
at $278.05
Alert· 7d ago 8.1× RVOL
ADP hit 8.083x RVOL at 12:42 PM ET
at $278.05
Alert· 7d ago +0.4% vs EMA
ADP 50EMA (1m) Trending · 136 bars · L4 · +0.44% above EMA · slope +0.31%
at $280.45
Alert· 7d ago +2.1% vs EMA
$ADP near 200 EMA: +2.14% from 200 EMA at 12:07 PM ET
at $280.11
News· SEC EDGAR· 8d ago
AUTOMATIC DATA PROCESSING INC: ADP Reports Fourth Quarter and Fiscal 2026 Results; Provides Fiscal 2027 Outlook
News· The Motley Fool· 20d ago Bullish
The Smartest Dividend Stocks to Buy With $1,000 in July and Never Sell
News· SEC EDGAR· 40d ago
AUTOMATIC DATA PROCESSING INC filed an 8-K: Material Agreement, New Financial Obligation
News· SEC EDGAR· 90d ago
AUTOMATIC DATA PROCESSING INC filed an 8-K: Material Agreement, Other Material Event
News· GlobeNewswire Inc.· 93d ago Neutral
Michael Haske to Become isolved CEO as Company Embarks on Next Phase of AI-Led Growth
News· Benzinga· 119d ago Bullish
ADP Declares Regular Quarterly Dividend
News· The Motley Fool· 140d ago Bullish
1 Magnificent S&P 500 Dividend Stock Down 36% to Buy and Hold Forever

Related SERVICES-COMPUTER stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ADP stock FAQ

Why is $ADP moving today?

Here is the latest on ADP from our scanner (live price and day move above). Fresh from the SEC: AUTOMATIC DATA PROCESSING INC filed a Annual report (10-K). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the ADP stock price today?

ADP last traded at $269.88, down 0.08% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ADP pay a dividend?

Yes. ADP currently has a dividend yield of about 2.51% ($6.80 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live ADP alerts?

The ADP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ADP 31 times in the last 30 days.

What exchange is ADP on?

ADP (Automatic Data Processing) trades on XNAS, with a market cap of about $107.30B in the SERVICES-COMPUTER PROCESSING & DATA PREPARATION sector.

Is ADP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ADP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.