Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$APLD

Applied Digital Corporation Common Stock

XNASTechnologyServices-Computer Processing & Data Preparation

$30.06+0.64%+$0.1900Prev $29.87LIVE Full chart Live alerts
No recent price bars, the chart lights up when APLD starts printing.

Why is APLD up today? It is at $30.06 (+0.64%), and our scanner flagged it 352 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment APLD spikes, and full due diligence on APLD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $APLD alerts the moment volume spikes

Our scanner flagged $APLD 352 times in the last 30 days. Create a free account to track $APLD, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$30.06
Change today
+0.64%
Previous close
$29.87
52-week range
$13.16 – $50.73
Valuation & dividend
Market cap
$8.71B
Ownership & volume
Shares outstanding
291.5M
SEC · as of 2026-07-28 · 9d
Institutional own.
84.50%
Total held
84.5%
Tradeable float
45.2M
15% of shares · after 85% institutions
Short interest
69.9M
▼ -2% vs prior · as of 2026-07-15
Days to cover
4.1d
Avg daily volume
26.3M
Classification
Sector
Technology
Industry
Services-Computer Processing & Data Preparation
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.3x
1h
0.4x
1D
0.1x

Get free APLD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $APLD up today?

5 alerts today9.2x RVOLBullish news

APLD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on APLD today, peaking at 9.2x its normal volume. A recent catalyst in the news: “CFO Sells $2.6 Million Stock of AI Growth Stock.” Early read: bullish.

Likely catalystAnnual report (10-K), from the latest SEC filing. Read it →
Why is $APLD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy9 analysts
Avg target $72.56(+141% upside)
Range $38 – $90
8 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$APLD on Reddit

All posts →

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

Insiders

8 buys, 9 sells last 3 months (18/45 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Cummins Wes
Officer
Sold (automatic/other)-715K
0.2% of company
sold 3.9%17.60Mn/aAug 4, 26
Mohmand Mohammad Saidal Lavanway
Officer
Acquired (grant/award)+13Kadded 1.5%888Kn/aAug 4, 26
Zhang Jason Gechen
Officer
Acquired (grant/award)+600K
0.2% of company
added 27%2.82Mn/aJul 31, 26
Zhang Jason Gechen
Officer
Sold (automatic/other)-236K
0.08% of company
sold 8.4%2.59M$6.5M
at $27.39
Jul 31, 26
Laltrello Laura
Officer
Acquired (grant/award)+600K
0.2% of company
added 100%1.07Mn/aJul 31, 26
Laltrello Laura
Officer
Sold (automatic/other)-261K
0.09% of company
sold 24%813K$7.1M
at $27.39
Jul 31, 26
Cummins Wes
Officer
Acquired (grant/award)+1.60M
0.5% of company
added 33%6.39Mn/aJul 31, 26
Cummins Wes
Officer
Sold (automatic/other)-630K
0.2% of company
sold 9.9%5.76M$17.2M
at $27.39
Jul 31, 26
Mohmand Mohammad Saidal Lavanway
Officer
Acquired (grant/award)+245K
0.08% of company
added 34%971Kn/aJul 31, 26
Mohmand Mohammad Saidal Lavanway
Officer
Sold (automatic/other)-96K
0.03% of company
sold 9.9%875K$2.6M
at $27.39
Jul 31, 26
Laltrello Laura
Officer
Sold (automatic/other)-43K
0.01% of company
sold 8.4%474K$1.5M
at $33.50
Jul 6, 26
Zhang Jason Gechen
Officer
Acquired (grant/award)+675K
0.2% of company
added 40%2.37Mn/aJul 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $APLD runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$APLD Sentiment

Bullish
Bearish66Bullish
📰 News: 3 bull · 1 bearToday: +0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$APLD Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 26m ago -1.23%
$APLD moved -1.23% in 1 min (Level 1) at 10:12 AM ET
at $29.76
Alert· 54m ago 2.2× RVOL
APLD hit 2.236x RVOL at 9:43 AM ET
at $28.99
Alert· 1h ago -1.06%
$APLD moved -1.06% in 1 min (Level 1) at 9:28 AM ET
at $28.45
Alert· 1h ago -1.7% vs EMA
$APLD near 200 EMA: -1.73% from 200 EMA at 9:17 AM ET
at $28.89
Alert· 1h ago 2.6× RVOL
APLD hit 2.590x RVOL at 9:17 AM ET
at $28.89
Alert· 3h ago -1.5% vs EMA
$APLD near 200 EMA: -1.49% from 200 EMA at 7:11 AM ET
at $29.28
Alert· 3h ago 3.1× RVOL
APLD hit 3.130x RVOL at 7:11 AM ET
at $29.28
Alert· 19h ago 9.3× RVOL
APLD hit 9.291x RVOL at 2:41 PM ET
at $30.01
Alert· 23h ago -0.8% vs EMA
$APLD near 200 EMA: -0.82% from 200 EMA at 11:12 AM ET
at $30.68
Alert· 23h ago 2.0× RVOL
APLD hit 2.000x RVOL at 11:12 AM ET
at $30.68
Alert· 1d ago
CFO Sells $2.6 Million Stock of AI Growth Stock
at $30.77
Alert· 1d ago +2.08%
$APLD moved +2.08% in 1 min (Level 1) at 10:24 AM ET
at $30.66
Alert· 1d ago 2.6× RVOL
APLD hit 2.634x RVOL at 10:24 AM ET
at $30.59
Alert· 1d ago 3.3× RVOL
APLD hit 3.314x RVOL at 9:52 AM ET
at $31.49
Alert· 1d ago 3.3× RVOL
APLD hit 3.333x RVOL at 9:25 AM ET
at $30.90
Alert· 1d ago -1.1% vs EMA
$APLD near 200 EMA: -1.15% from 200 EMA at 9:22 AM ET
at $30.69
Alert· 1d ago +1.00%
$APLD moved +1.00% in 1 min (Level 1) at 9:22 AM ET
at $30.69
News· The Motley Fool· 1d ago Bullish
CFO Sells $2.6 Million Stock of AI Growth Stock
Alert· 1d ago +0.2% vs EMA
$APLD near 200 EMA: +0.18% from 200 EMA at 5:03 AM ET
at $31.20
Alert· 1d ago 5.2× RVOL
APLD hit 5.241x RVOL at 5:03 AM ET
at $31.20
Alert· 1d ago +0.7% vs EMA
$APLD near 200 EMA: +0.72% from 200 EMA at 4:13 AM ET
at $31.36
Alert· 1d ago 4.5× RVOL
APLD hit 4.476x RVOL at 4:13 AM ET
at $31.36
Alert· 1d ago -0.2% vs EMA
$APLD near 200 EMA: -0.22% from 200 EMA at 7:09 PM ET
at $31.10
Alert· 1d ago 8.2× RVOL
APLD hit 8.244x RVOL at 7:09 PM ET
at $31.10
Alert· 1d ago +6.4% vs EMA
APLD 200EMA (15m) Trending · 55 bars · L3 · +6.39% above EMA · slope +1.77%
at $30.92
Alert· 1d ago -1.4% vs EMA
$APLD near 200 EMA: -1.36% from 200 EMA at 4:17 PM ET
at $31.00
News· The Motley Fool· 6d ago Bullish
As Revenue Surges 400%, Is Applied Digital Stock a Buy?
News· SEC EDGAR· 7d ago
Applied Digital Corp. filed a Annual report (10-K)
News· SEC EDGAR· 9d ago
Applied Digital Corp. filed an 8-K: Results of Operations
News· The Motley Fool· 17d ago Bearish
CoreWeave vs. Applied Digital: Evaluating Disparities in Revenue Scale for These Artificial Intelligence Companies
News· Investing.com· 27d ago Neutral
Why Penguin Solutions May Be the Smartest AI Infrastructure Stock
News· GlobeNewswire Inc.· 35d ago Bullish
Applied Digital Delivers Second Building at Polaris Forge 1
News· SEC EDGAR· 40d ago
Applied Digital Corp. filed an 8-K: Material Agreement, New Financial Obligation, Unregistered Share Sale

Related SERVICES-COMPUTER stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

APLD stock FAQ

Why is $APLD up today?

APLD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on APLD today, peaking at 9.2x its normal volume. A recent catalyst in the news: “CFO Sells $2.6 Million Stock of AI Growth Stock.” Early read: bullish.

What is the APLD stock price today?

APLD last traded at $30.06, up 0.64% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live APLD alerts?

The APLD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged APLD 352 times in the last 30 days.

What exchange is APLD on?

APLD (Applied Digital Corporation Common Stock) trades on XNAS, with a market cap of about $8.71B in the SERVICES-COMPUTER PROCESSING & DATA PREPARATION sector.

Is APLD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge APLD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.