$ADT
ADT Inc.
XNYS•Technology•Services-Detective, Guard & Armored Car Services
Why is ADT down today? It is at $7.67 (-0.45%), and our scanner flagged it 53 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ADT spikes, and full due diligence on ADT — key stats, earnings, dilution and insider activity. Free.
Get free $ADT alerts the moment volume spikes
Our scanner flagged $ADT 53 times in the last 30 days. Create a free account to track $ADT, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.
No card · 5 premium days · join 800+ traders
Key Stats
- Price
- $7.67
- Change today
- -0.45%
- Previous close
- $7.70
- 52-week range
- $6.24 – $8.94
- Market cap
- $5.86B
- Total held
- 2.0%
- Tradeable float
- 745.8M 98% of shares · after 2% insiders + institutional n/a
- Short interest
- 37.0M ▲ +3% vs prior · as of 2026-07-15
- Short % of float
- 5.0%
- Days to cover
- 4.5d
- Avg daily volume
- 9.4M
- Sector
- Technology
- Industry
- Services-Detective, Guard & Armored Car Services
- Exchange
- XNYS
- 5m
- 0.2x
- 15m
- 0.4x
- 1hthin
- 0.4x
- 1D
- 0.0x
Get free ADT + market alerts in your inbox
The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.
No spam. Unsubscribe anytime. Not investment advice.
Why is $ADT moving today?
Here is the latest on ADT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.
Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →Analyst data via Nasdaq. Not investment advice.
Insiders
Insiders buying1 open-market buy24 buys, 0 sells last 3 months (65/11 over 12 months)Show 12 recent transactionsMinimize 12 recent transactions
| Insider | Action | Shares | % of position | Owns after | Value | Date |
|---|---|---|---|---|---|---|
Zarmi Sigal Director | Acquired (grant/award) | +210 | added 0.2% | 108K | n/a | Jul 7, 26 |
Yoon Suzanne Director | Acquired (grant/award) | +210 | added 0.3% | 60K | n/a | Jul 7, 26 |
Winter Matthew E Director | Acquired (grant/award) | +210 | added 0.1% | 153K | n/a | Jul 7, 26 |
Tiedt Danielle Director | Acquired (grant/award) | +210 | added 0.3% | 65K | n/a | Jul 7, 26 |
Smith Paul Joseph Director | Acquired (grant/award) | +210 | added 0.5% | 45K | n/a | Jul 7, 26 |
Griffin Tracey R. Director | Acquired (grant/award) | +210 | added 0.1% | 154K | n/a | Jul 7, 26 |
Houston Daniel Joseph Director | Acquired (grant/award) | +210 | added 0.2% | 101K | n/a | Jul 7, 26 |
Gartland Thomas M Director | Acquired (grant/award) | +210 | added 0.4% | 52K | n/a | Jul 7, 26 |
Miller Kimberly Officer | Acquired (grant/award) | +417 | added 0.7% | 56K | n/a | Jul 7, 26 |
Dernberger Todd Officer | Acquired (grant/award) | +100 | added 0.2% | 45K | n/a | Jul 7, 26 |
Ahmad Fawad Officer | Acquired (grant/award) | +2K | added 0.6% | 304K | n/a | Jul 7, 26 |
Likosar Jeffrey Officer | Bought (open market) | +15K | added 2.5% | 623K | $101K at $6.75 | May 29, 26 |
Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.
Dilution watch
Recent offeringAt-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $ADT runs, these filings show who may be positioned to sell new or newly-registered shares into the move.
- At-the-market (ATM) program — sells new shares into the market gradually over time
Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.
$ADT Sentiment
BullishBlend of news sentiment, today’s move, and community votes. Not investment advice.
$ADT Activity
News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.
Stocks similar to ADT
Comparable names in services-detective, guard & armored car services, closest in size first.
ADT stock FAQ
Why is $ADT moving today?
Here is the latest on ADT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.
What is the ADT stock price today?
ADT last traded at $7.67, down 0.45% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).
Where can I see live ADT alerts?
The ADT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ADT 53 times in the last 30 days.
What exchange is ADT on?
ADT (ADT Inc.) trades on XNYS, with a market cap of about $5.86B in the SERVICES-DETECTIVE, GUARD & ARMORED CAR SERVICES sector.
Is ADT good for day trading?
That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ADT for yourself. This is not investment advice.
Live data from TheDesperateTrader scanner. Not investment advice.