Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ALLE

Allegion Public Limited Company

XNYS•Technology•Services-Detective, Guard & Armored Car Services

$168.09-0.29%−$0.4850Prev $168.58LIVE Full chart Live alerts
No recent price bars, the chart lights up when ALLE starts printing.

Why is ALLE down today? It is at $168.09 (-0.29%), and our scanner flagged it 30 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ALLE spikes, and full due diligence on ALLE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ALLE alerts the moment volume spikes

Our scanner flagged $ALLE 30 times in the last 30 days. Create a free account to track $ALLE, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$168.09
Change today
-0.29%
Previous close
$168.58
52-week range
$125.00 – $183.11
Valuation & dividend
Market cap
$14.34B
Dividend yield
1.31% ($2.20)
Ownership & volume
Shares outstanding
85.0M
SEC 10-Q · Jul 23, 2026 ↗
Insider ownership
<1%
DEF 14A · 2026-04-17 ↗
Institutional own.
99.9%
Total held
100.0%
Short interest
4.7M
▲ +1% vs prior · as of 2026-07-15
Days to cover
4.1d
Avg daily volume
966K
Classification
Sector
Technology
Industry
Services-Detective, Guard & Armored Car Services
Exchange
XNYS
Relative volumevs this time of day
5m
1.6x
15m
0.8x
1h
0.7x
1D
0.1x

Get free ALLE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ALLE moving today?

Here is the latest on ALLE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ALLE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $ALLE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold7 analysts
Avg target $164.00(-2% downside)
Range $142 – $182
2 buy5 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$ALLE Sentiment

Bullish
Bearish77Bullish
📰 News: 3 bull · 0 bearToday: -0.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ALLE Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 6d ago +0.5% vs EMA
ALLE 200EMA (1m) Trending · 53 bars · L3 · +0.51% above EMA · slope +0.11%
at $156.56
Alert· 6d ago 4.2× RVOL
ALLE hit 4.172x RVOL at 12:31 PM ET
at $154.47
Alert· 8d ago 2.0× RVOL
ALLE hit 2.000x RVOL at 10:54 AM ET
at $157.06
Alert· 9d ago +1.1% vs EMA
$ALLE near 200 EMA: +1.11% from 200 EMA at 11:29 AM ET
at $162.28
Alert· 9d ago 11.5× RVOL
ALLE hit 11.528x RVOL at 11:29 AM ET
at $162.28
Alert· 9d ago 5.6× RVOL
ALLE hit 5.622x RVOL at 10:48 AM ET
at $163.52
Alert· 9d ago +2.3% vs EMA
ALLE 200EMA (5m) Trending · 80 bars · L3 · +2.34% above EMA · slope +0.42%
at $158.27
Alert· 9d ago +1.0% vs EMA
ALLE 200EMA (1m) Trending · 272 bars · L5 · +1.04% above EMA · slope +0.16%
at $158.27
Alert· 9d ago +0.5% vs EMA
ALLE 50EMA (1m) Trending · 97 bars · L3 · +0.50% above EMA · slope +0.23%
at $158.27
Alert· 10d ago 5.0× RVOL
ALLE hit 4.999x RVOL at 10:46 AM ET
at $156.81
Alert· 12d ago 16.1× RVOL
ALLE hit 16.097x RVOL at 3:34 PM ET
at $153.93
Alert· 12d ago -1.0% vs EMA
$ALLE near 200 EMA: -0.97% from 200 EMA at 2:46 PM ET
at $152.98
Alert· 12d ago 2.9× RVOL
ALLE hit 2.916x RVOL at 2:46 PM ET
at $152.98
Alert· 12d ago -0.1% vs EMA
$ALLE near 200 EMA: -0.15% from 200 EMA at 1:48 PM ET
at $154.75
Alert· 12d ago 2.0× RVOL
ALLE hit 2.000x RVOL at 1:48 PM ET
at $154.75
Alert· 12d ago -0.4% vs EMA
$ALLE near 200 EMA: -0.41% from 200 EMA at 12:59 PM ET
at $154.58
Alert· 12d ago 4.3× RVOL
ALLE hit 4.344x RVOL at 12:59 PM ET
at $154.58
Alert· 13d ago -0.3% vs EMA
$ALLE near 200 EMA: -0.32% from 200 EMA at 11:48 AM ET
at $155.22
Alert· 13d ago 4.5× RVOL
ALLE hit 4.481x RVOL at 11:48 AM ET
at $155.22
Alert· 13d ago 5.3× RVOL
ALLE hit 5.308x RVOL at 10:49 AM ET
at $154.19
Alert· 13d ago +3.0% vs EMA
ALLE 200EMA (5m) Trending · 100 bars · L4 · +3.04% above EMA · slope +0.89%
at $154.04
Alert· 13d ago 8.2× RVOL
ALLE hit 8.192x RVOL at 3:48 PM ET
at $155.29
Alert· 13d ago 24.2× RVOL
ALLE hit 24.240x RVOL at 3:07 PM ET
at $155.22
Alert· 13d ago -0.8% vs EMA
$ALLE near 200 EMA: -0.85% from 200 EMA at 2:59 PM ET
at $155.75
Alert· 13d ago 8.0× RVOL
ALLE hit 7.983x RVOL at 2:59 PM ET
at $155.75
News· SEC EDGAR· 14d ago
Allegion plc filed a Quarterly report (10-Q)
News· SEC EDGAR· 14d ago
Allegion plc: Allegion (NYSE: ALLE) Reports Q2-2026 Financial Results
News· SEC EDGAR· 57d ago
Allegion plc filed an 8-K: Shareholder Vote
News· GlobeNewswire Inc.· 61d ago Neutral
Safetrust Joins Industry Leaders to Present Commercial Aliro Deployment at Unify by Connectivity Standards Alliance
News· SEC EDGAR· 100d ago
Allegion plc filed a Quarterly report (10-Q)
News· Investing.com· 149d ago Bullish
Chaos Is Rocket Fuel for These 2 Stocks and Their Dividends
News· GlobeNewswire Inc.· 203d ago Bullish
Smart Door Lock Market Set to Reach USD 14.90 Billion by 2033, Driven by Smart Home Adoption and Rising Security Demand | Research by SNS Insider
News· GlobeNewswire Inc.· 322d ago Bullish
Digital Door Lock Systems Market Size to Grow USD 17.95 Billion by 2032, Driven by Surging Demand for Keyless Access | SNS Insider

Related SERVICES-DETECTIVE, stocks

$ADT

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$CELZ$ZETA$AMIX$APPS$FLNC$AXTX$SNDK$RITR$SSPC$SPCH$AXTI

Stocks similar to ALLE

Comparable names in services-detective, guard & armored car services, closest in size first.

ADT+0.1%ADT Inc.$7.71· $5.9B
Compare:ALLE vs ADT
Browse:Services-Detective, Guard & Armored Car Services & all Technology stocks →

ALLE stock FAQ

Why is $ALLE moving today?

Here is the latest on ALLE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ALLE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ALLE stock price today?

ALLE last traded at $168.09, down 0.29% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ALLE pay a dividend?

Yes. ALLE currently has a dividend yield of about 1.31% ($2.20 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live ALLE alerts?

The ALLE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ALLE 30 times in the last 30 days.

What exchange is ALLE on?

ALLE (Allegion Public Limited Company) trades on XNYS, with a market cap of about $14.34B in the SERVICES-DETECTIVE, GUARD & ARMORED CAR SERVICES sector.

Is ALLE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ALLE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.