Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ADV

Advantage Solutions Inc. Class A Common Stock

XNAS

$27.18-17.67%$5.84Prev $33.02LIVE Full chart Live alerts
No recent price bars, the chart lights up when ADV starts printing.

Why is ADV down today? It is at $27.18 (-17.67%), and our scanner flagged it 12 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ADV spikes, and full due diligence on ADV — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ADV alerts the moment volume spikes

Our scanner flagged $ADV 12 times in the last 30 days. Create a free account to track $ADV, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$27.18
Change today
-17.67%
Previous close
$33.02
52-week range
$12.23 – $53.63
Valuation & dividend
Market cap
$439M
Ownership & volume
Shares outstanding
13.3M
Live vendor count
Insider ownership
9.9%
DEF 14A · 2026-04-22
Total held
9.9%
Tradeable float
12.0M
90% of shares · after 10% insiders + institutional n/a
Short interest
541K
▲ +4% vs prior · as of 2026-07-15
Short % of float
4.5%
Days to cover
2.9d
Avg daily volume
65K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
3.3x
15m
2.1x
1h
2.1x
1D
0.2x

Get free ADV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ADV down today?

SEC filing

Here is the latest on ADV from our scanner (live price and day move above). Fresh from the SEC: Advantage Solutions Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $ADV moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 12.0M shShortableEasy to borrowSSR active · triggered Aug 05 (-28%)Borrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy2 analysts
Avg target $42.00(+54% upside)
Range $34 – $50
1 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$ADV Sentiment

Neutral
Bearish56Bullish
📰 News: 2 bull · 0 bearToday: -17.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ADV Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 19h ago -2.94%
$ADV moved -2.94% in 1 min (Level 1) at 1:57 PM ET
at $31.80
Alert· 19h ago 2.2× RVOL
ADV hit 2.190x RVOL at 1:57 PM ET
at $31.80
News· SEC EDGAR· 20h ago
Advantage Solutions Inc. filed a Quarterly report (10-Q)
Alert· 21h ago -4.73%
$ADV moved -4.73% in 1 min (Level 1) at 12:51 PM ET
at $31.68
Alert· 21h ago 7.6× RVOL
ADV hit 7.605x RVOL at 12:51 PM ET
at $31.56
Alert· 1d ago
$ADV trading halted at 9:31 AM ET (volatility) (0.00% daily) - LUDP
at $38.73
News· SEC EDGAR· 1d ago
Advantage Solutions Reports Second Quarter 2026 Results
Alert· 6d ago -2.9% vs EMA
$ADV near 200 EMA: -2.94% from 200 EMA at 12:48 PM ET
at $39.68
Alert· 6d ago 3.7× RVOL
ADV hit 3.692x RVOL at 12:48 PM ET
at $39.68
Alert· 7d ago +7.6% vs EMA
ADV 200EMA (1m) Trending · 79 bars · L3 · +7.65% above EMA · slope +1.35%
at $43.80
Alert· 7d ago +2.6% vs EMA
ADV 50EMA (1m) Trending · 79 bars · L3 · +2.56% above EMA · slope +1.46%
at $43.80
Alert· 7d ago -3.55%
$ADV moved -3.55% in 1 min (Level 3) at 4:24 PM ET
at $42.30
Alert· 14d ago 9.8× RVOL
ADV hit 9.748x RVOL at 3:09 PM ET
at $36.53
Alert· 15d ago 3.4× RVOL
ADV hit 3.367x RVOL at 2:38 PM ET
at $36.58
Alert· 15d ago +1.03%
$ADV moved +1.03% in 1 min (Level 1) at 1:29 PM ET
at $36.58
Alert· 15d ago 2.0× RVOL
ADV hit 2.034x RVOL at 1:29 PM ET
at $36.58
Alert· 15d ago -1.12%
$ADV moved -1.12% in 1 min (Level 1) at 9:59 AM ET
at $38.41
Alert· 15d ago 2.5× RVOL
ADV hit 2.453x RVOL at 9:59 AM ET
at $38.73
News· GlobeNewswire Inc.· 40d ago Bullish
Ad Age Recognizes Advantage Solutions Among 2026 Largest Agencies
News· SEC EDGAR· 69d ago
Advantage Solutions Inc. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 91d ago
Advantage Solutions Inc. filed a Quarterly report (10-Q)
News· GlobeNewswire Inc.· 168d ago Neutral
Advantage Solutions Announces Date for its Fourth Quarter and Full Year 2025 Financial Results and Conference Call
News· GlobeNewswire Inc.· 286d ago Neutral
Advantage Solutions Announces Date for its Third Quarter 2025 Financial Results and Conference Call
News· Benzinga· 311d ago Bullish
Instacart and Advantage Solutions Partner to Give CPGs Real-Time Shelf Visibility at Scale

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ADV stock FAQ

Why is $ADV down today?

Here is the latest on ADV from our scanner (live price and day move above). Fresh from the SEC: Advantage Solutions Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the ADV stock price today?

ADV last traded at $27.18, down 17.67% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ADV alerts?

The ADV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ADV 12 times in the last 30 days.

What exchange is ADV on?

ADV (Advantage Solutions Inc. Class A Common Stock) trades on XNAS, with a market cap of about $439M.

Is ADV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ADV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.