Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TCOM

Trip.com Group Limited American Depositary Shares

XNAS

$45.91-0.12%$0.0550Prev $45.96LIVE Full chart Live alerts
No recent price bars, the chart lights up when TCOM starts printing.

Why is TCOM down today? It is at $45.91 (-0.12%), and our scanner flagged it 36 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TCOM spikes, and full due diligence on TCOM — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TCOM alerts the moment volume spikes

Our scanner flagged $TCOM 36 times in the last 30 days. Create a free account to track $TCOM, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$45.91
Change today
-0.12%
Previous close
$45.96
52-week range
$38.04 – $78.99
Valuation & dividend
Market cap
$29.85B
P/E ratio
20.43
Dividend yield
0.65% ($0.30)
Ownership & volume
Insider ownership
9.8%
20-F · 2026-04-28
Institutional own.
22.19%
Total held
32.0%
Tradeable float
441.7M
68% of shares · after 10% insiders + 22% institutions
Short interest
13.5M
▲ +2% vs prior · as of 2026-07-15
Short % of float
3.1%
Days to cover
5.3d
Avg daily volume
3.0M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
1.6x
15m
0.4x
1h
0.4x
1D
0.1x

Get free TCOM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TCOM moving today?

Here is the latest on TCOM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TCOM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $TCOM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TCOM Sentiment

Neutral
Bearish50Bullish
📰 News: 2 bull · 2 bearToday: -0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TCOM Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago 7.9× RVOL
TCOM hit 7.886x RVOL at 6:58 AM ET
at $46.80
Alert· 2d ago 5.7× RVOL
TCOM hit 5.723x RVOL at 11:03 AM ET
at $46.67
Alert· 2d ago +1.3% vs EMA
TCOM 200EMA (5m) Trending · 68 bars · L3 · +1.31% above EMA · slope +0.21%
at $47.48
Alert· 2d ago +0.2% vs EMA
TCOM 50EMA (5m) Trending · 60 bars · L3 · +0.25% above EMA · slope +0.29%
at $47.32
Alert· 2d ago +0.3% vs EMA
TCOM 200EMA (1m) Trending · 230 bars · L5 · +0.26% above EMA · slope +0.06%
at $47.32
Alert· 2d ago +0.3% vs EMA
TCOM 200EMA (1m) Trending · 230 bars · L5 · +0.26% above EMA · slope +0.06%
at $47.32
Alert· 3d ago 10.8× RVOL
TCOM hit 10.765x RVOL at 12:04 PM ET
at $47.07
Alert· 8d ago +1.7% vs EMA
$TCOM near 200 EMA: +1.74% from 200 EMA at 7:13 AM ET
at $46.50
Alert· 8d ago 2.6× RVOL
TCOM hit 2.558x RVOL at 7:13 AM ET
at $46.50
Alert· 8d ago 3.8× RVOL
TCOM hit 3.816x RVOL at 4:27 AM ET
at $46.69
Alert· 9d ago 7.5× RVOL
TCOM hit 7.534x RVOL at 11:45 AM ET
at $45.60
Alert· 9d ago +0.8% vs EMA
TCOM 200EMA (5m) Trending · 106 bars · L4 · +0.82% above EMA · slope +0.21%
at $44.75
Alert· 9d ago 35.9× RVOL
TCOM hit 35.887x RVOL at 2:59 PM ET
at $44.78
Alert· 9d ago +0.1% vs EMA
$TCOM near 200 EMA: +0.11% from 200 EMA at 2:58 PM ET
at $44.77
Alert· 9d ago 3.6× RVOL
TCOM hit 3.626x RVOL at 2:58 PM ET
at $44.77
Alert· 9d ago +0.3% vs EMA
$TCOM near 200 EMA: +0.30% from 200 EMA at 1:28 PM ET
at $44.82
Alert· 9d ago 12.6× RVOL
TCOM hit 12.590x RVOL at 1:28 PM ET
at $44.82
Alert· 10d ago +0.6% vs EMA
$TCOM near 200 EMA: +0.57% from 200 EMA at 12:43 PM ET
at $44.94
Alert· 10d ago 16.2× RVOL
TCOM hit 16.220x RVOL at 12:43 PM ET
at $44.94
Alert· 10d ago +0.4% vs EMA
$TCOM near 200 EMA: +0.44% from 200 EMA at 12:16 PM ET
at $44.82
Alert· 10d ago 2.2× RVOL
TCOM hit 2.195x RVOL at 12:16 PM ET
at $44.82
Alert· 10d ago -0.1% vs EMA
$TCOM near 200 EMA: -0.07% from 200 EMA at 11:49 AM ET
at $44.56
Alert· 10d ago 15.2× RVOL
TCOM hit 15.180x RVOL at 11:49 AM ET
at $44.56
Alert· 10d ago +1.1% vs EMA
$TCOM near 200 EMA: +1.08% from 200 EMA at 11:20 AM ET
at $45.01
Alert· 10d ago 8.6× RVOL
TCOM hit 8.601x RVOL at 11:20 AM ET
at $45.01
News· SEC EDGAR· 10d ago
Trip.com Group Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 37d ago
Trip.com Group Ltd filed a Foreign issuer report (6-K)
News· Investing.com· 38d ago Bearish
Trip.com’s Selloff Raises a Bigger Question About Its Travel Recovery Story
News· SEC EDGAR· 42d ago
Trip.com Group Ltd filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 51d ago Bullish
Hong Kong Summer Fun: Enjoy Hundreds of Thousands of Summer Deals and an Exciting Citywide Events Experience
News· GlobeNewswire Inc.· 51d ago Bullish
香港夏日盛會:盡享數十萬份旅客專屬夏日禮遇 體驗全城矚目盛事
News· SEC EDGAR· 55d ago
Trip.com Group Ltd filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 88d ago Bearish
Bronstein, Gewirtz & Grossman LLC Urges Trip.com Group Limited Investors to Act: Class Action Filed Alleging Investor Harm

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TCOM is in these themes

Curated groups TCOM belongs to. Tap one to see every member with today's move and why the group is moving.

TCOM stock FAQ

Why is $TCOM moving today?

Here is the latest on TCOM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TCOM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TCOM stock price today?

TCOM last traded at $45.91, down 0.12% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TCOM pay a dividend?

Yes. TCOM currently has a dividend yield of about 0.65% ($0.30 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TCOM alerts?

The TCOM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TCOM 36 times in the last 30 days.

What exchange is TCOM on?

TCOM (Trip.com Group Limited American Depositary Shares) trades on XNAS, with a market cap of about $29.85B.

Is TCOM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TCOM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.