Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$FICO

Fair Isaac Corporation

XNYSTechnologyServices-Business Services, Nec

$1036.01-5.09%$55.54Prev $1091.55LIVE Full chart Live alerts
No recent price bars, the chart lights up when FICO starts printing.

Why is FICO down today? It is at $1036.01 (-5.09%), and our scanner flagged it 100 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FICO spikes, and full due diligence on FICO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FICO alerts the moment volume spikes

Our scanner flagged $FICO 100 times in the last 30 days. Create a free account to track $FICO, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1036.01
Change today
-5.09%
Previous close
$1091.55
52-week range
$870.01 – $1998.01
Valuation & dividend
Market cap
$23.57B
Dividend yield
0.01% ($0.08)
Ownership & volume
Shares outstanding
21.6M
SEC 10-Q · Jul 29, 2026
Insider ownership
3.1%
DEF 14A · 2026-01-27
Institutional own.
99.9%
Total held
100.0%
Short interest
2.2M
▲ +2% vs prior · as of 2026-07-15
Days to cover
9.3d
Avg daily volume
322K
Classification
Sector
Technology
Industry
Services-Business Services, Nec
Exchange
XNYS
Relative volumevs this time of day
5m
0.2x
15m
0.6x
1h
0.6x
1D
0.1x

Get free FICO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FICO down today?

2 alerts today9.6x RVOL

FICO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on FICO today, peaking at 9.6x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $FICO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy15 analysts
Avg target $1565.00(+51% upside)
Range $1320 – $1950
11 buy4 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 5 sells last 3 months (1/34 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Manolis Eva
Director
Sold (automatic/other)-967sold 66%498$1.4M
at $1400.00
Jul 29, 26
Manolis Eva
Director
Other967added 100%1K$379K
at $391.57
Jul 29, 26
Behl Nikhil
Officer
Sold (automatic/other)-124sold 0.7%18K$158K
at $1270.83
Jul 5, 26
Behl Nikhil
Officer
Other242added 1.3%18Kn/aJul 5, 26
Lansing William J
Officer
Sold (automatic/other)-236sold 0.5%43K$268K
at $1137.33
Jun 5, 26
Lansing William J
Officer
Other784added 1.9%43Kn/aJun 5, 26
Behl Nikhil
Officer
Sold (automatic/other)-998sold 5.2%18K$1.2M
at $1239.91
May 23, 26
Behl Nikhil
Officer
Other2K
0.01% of company
added 13%19Kn/aMay 23, 26
Weber Steven P.
Officer
Sold (automatic/other)-310sold 9.6%3K$341K
at $1098.59
May 15, 26
Weber Steven P.
Officer
Other706added 28%3Kn/aMay 15, 26
Stansbury Henry Tayloe
Director
Other77added 42%260n/aMar 4, 26
Rey David A
Director
Other94added 1.9%5Kn/aMar 4, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$FICO Sentiment

Bullish
Bearish64Bullish
📰 News: 2 bull · 0 bearToday: -5.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FICO Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 29m ago 9.6× RVOL
FICO hit 9.625x RVOL at 11:40 AM ET
at $1034.03
Alert· 2h ago 2.8× RVOL
FICO hit 2.821x RVOL at 9:29 AM ET
at $1091.68
Alert· 19h ago +1.3% vs EMA
FICO 200EMA (5m) Trending · 77 bars · L3 · +1.28% above EMA · slope +0.40%
at $1091.62
Alert· 20h ago 7.2× RVOL
FICO hit 7.180x RVOL at 3:26 PM ET
at $1094.31
Alert· 21h ago +0.3% vs EMA
$FICO near 200 EMA: +0.34% from 200 EMA at 2:58 PM ET
at $1101.34
Alert· 21h ago 2.1× RVOL
FICO hit 2.085x RVOL at 2:58 PM ET
at $1101.34
Alert· 21h ago 2.8× RVOL
FICO hit 2.796x RVOL at 2:15 PM ET
at $1104.00
Alert· 22h ago +1.4% vs EMA
$FICO near 200 EMA: +1.45% from 200 EMA at 1:21 PM ET
at $1102.97
Alert· 22h ago 2.0× RVOL
FICO hit 2.000x RVOL at 1:21 PM ET
at $1102.97
Alert· 23h ago +1.1% vs EMA
$FICO near 200 EMA: +1.09% from 200 EMA at 12:49 PM ET
at $1094.80
Alert· 23h ago 3.6× RVOL
FICO hit 3.597x RVOL at 12:49 PM ET
at $1094.80
Alert· 23h ago +1.3% vs EMA
$FICO near 200 EMA: +1.34% from 200 EMA at 12:22 PM ET
at $1094.81
Alert· 23h ago 3.4× RVOL
FICO hit 3.350x RVOL at 12:22 PM ET
at $1094.81
Alert· 1d ago +1.1% vs EMA
$FICO near 200 EMA: +1.09% from 200 EMA at 11:52 AM ET
at $1087.93
Alert· 1d ago 4.7× RVOL
FICO hit 4.714x RVOL at 11:52 AM ET
at $1087.93
Alert· 1d ago 2.0× RVOL
FICO hit 2.000x RVOL at 11:12 AM ET
at $1092.62
News· GlobeNewswire Inc.· 1d ago Bullish
Decision Intelligence Market Set to Surpass $88.98 Billion by 2035 | SNS Insider
Alert· 1d ago 3.4× RVOL
FICO hit 3.410x RVOL at 3:28 PM ET
at $1050.39
Alert· 2d ago 16.5× RVOL
FICO hit 16.507x RVOL at 7:08 AM ET
at $1043.00
Alert· 2d ago +0.6% vs EMA
$FICO near 200 EMA: +0.56% from 200 EMA at 4:09 PM ET
at $1050.00
Alert· 2d ago 2.8× RVOL
FICO hit 2.840x RVOL at 4:09 PM ET
at $1050.00
Alert· 2d ago 2.4× RVOL
FICO hit 2.345x RVOL at 3:22 PM ET
at $1044.88
Alert· 2d ago -0.2% vs EMA
$FICO near 200 EMA: -0.19% from 200 EMA at 2:54 PM ET
at $1042.69
Alert· 2d ago 2.8× RVOL
FICO hit 2.840x RVOL at 2:54 PM ET
at $1042.69
Alert· 2d ago +1.01%
$FICO moved +1.01% in 1 min (Level 1) at 2:41 PM ET
at $1051.02
Alert· 2d ago -0.9% vs EMA
$FICO near 200 EMA: -0.89% from 200 EMA at 2:22 PM ET
at $1039.99
News· SEC EDGAR· 7d ago
FAIR ISAAC CORP filed a Quarterly report (10-Q)
News· SEC EDGAR· 7d ago
FAIR ISAAC CORP: FICO Announces Earnings of $10.45 per Share
News· SEC EDGAR· 59d ago
FAIR ISAAC CORP filed an 8-K: Material Agreement, New Financial Obligation, Other Material Event
News· The Motley Fool· 69d ago Neutral
Upstart vs. Pagaya Technologies: Which Financial Stock Is a Better Buy in 2026?
News· The Motley Fool· 84d ago Neutral
Down 39%, Is It Finally Time to Buy Upstart Stock?
News· SEC EDGAR· 99d ago
FAIR ISAAC CORP filed a Quarterly report (10-Q)
News· Investing.com· 104d ago Bullish
10 S&P 500 Stocks Showing Strong Upside Despite Market at Record Highs

Related SERVICES-BUSINESS stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

FICO stock FAQ

Why is $FICO down today?

FICO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on FICO today, peaking at 9.6x its normal volume.

What is the FICO stock price today?

FICO last traded at $1036.01, down 5.09% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does FICO pay a dividend?

Yes. FICO currently has a dividend yield of about 0.01% ($0.08 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live FICO alerts?

The FICO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FICO 100 times in the last 30 days.

What exchange is FICO on?

FICO (Fair Isaac Corporation) trades on XNYS, with a market cap of about $23.57B in the SERVICES-BUSINESS SERVICES, NEC sector.

Is FICO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FICO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.