Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$AHR

American Healthcare REIT, Inc.

XNYSReal EstateReal Estate Investment Trusts

$54.78-1.30%$0.7200Prev $55.50LIVE Full chart Live alerts
No recent price bars, the chart lights up when AHR starts printing.

Why is AHR down today? It is at $54.78 (-1.30%), and our scanner flagged it 8 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AHR spikes, and full due diligence on AHR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AHR alerts the moment volume spikes

Our scanner flagged $AHR 8 times in the last 30 days. Create a free account to track $AHR, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$54.78
Change today
-1.30%
Previous close
$55.50
52-week range
$39.30 – $58.70
Valuation & dividend
Market cap
$10.70B
Dividend yield
1.80% ($1.00)
Ownership & volume
Shares outstanding
192.7M
SEC · as of 2026-05-04 · 94d
Insider ownership
<1%
DEF 14A · 2026-04-09
Institutional own.
99.9%
Total held
100.0%
Short interest
21.9M
▲ +11% vs prior · as of 2026-07-15
Days to cover
7.0d
Avg daily volume
2.4M
Classification
Sector
Real Estate
Industry
Real Estate Investment Trusts
Exchange
XNYS
Relative volumevs this time of day
5m
0.3x
15m
0.7x
1h
0.8x
1D
0.1x

Get free AHR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AHR down today?

Here is the latest on AHR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AHR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystAmerican Healthcare REIT Announces Leadership Appointments, from the latest SEC filing. Read it →
Why is $AHR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$AHR is down 1.3% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $AHR runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$AHR Sentiment

Bullish
Bearish75Bullish
📰 News: 3 bull · 0 bearToday: -1.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AHR Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 20h ago +0.3% vs EMA
AHR 200EMA (5m) Trending · 73 bars · L3 · +0.34% above EMA · slope +0.09%
at $55.28
Alert· 1d ago +0.6% vs EMA
$AHR near 200 EMA: +0.57% from 200 EMA at 11:52 AM ET
at $55.27
Alert· 1d ago 82.9× RVOL
AHR hit 82.907x RVOL at 11:52 AM ET
at $55.27
Alert· 1d ago 11.1× RVOL
AHR hit 11.090x RVOL at 1:29 PM ET
at $54.11
Alert· 8d ago 2.1× RVOL
AHR hit 2.093x RVOL at 11:03 AM ET
at $56.90
Alert· 8d ago +0.2% vs EMA
AHR 200EMA (5m) Trending · 82 bars · L3 · +0.15% above EMA · slope +0.12%
at $57.77
Alert· 9d ago 33.1× RVOL
AHR hit 33.098x RVOL at 11:18 AM ET
at $57.90
Alert· 13d ago 31.8× RVOL
AHR hit 31.841x RVOL at 12:04 PM ET
at $57.09
News· SEC EDGAR· 14d ago
American Healthcare REIT Announces Leadership Appointments
Alert· 15d ago 6.6× RVOL
AHR hit 6.587x RVOL at 10:59 AM ET
at $57.13
Alert· 15d ago +0.7% vs EMA
AHR 200EMA (5m) Trending · 77 bars · L3 · +0.68% above EMA · slope +0.15%
at $57.59
Alert· 15d ago 2.5× RVOL
AHR hit 2.495x RVOL at 3:06 PM ET
at $57.43
Alert· 16d ago +0.1% vs EMA
AHR 50EMA (1m) Trending · 101 bars · L4 · +0.07% above EMA · slope +0.22%
at $57.85
Alert· 16d ago 23.6× RVOL
AHR hit 23.654x RVOL at 11:20 AM ET
at $57.88
News· SEC EDGAR· 41d ago
American Healthcare REIT, Inc. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 48d ago
American Healthcare REIT, Inc. filed an 8-K: Regulation FD Disclosure, Other Material Event
News· SEC EDGAR· 69d ago
American Healthcare REIT, Inc. filed an 8-K: Other Material Event
News· The Motley Fool· 139d ago Neutral
Land & Buildings Builds Significant Position in Centerspace, a Midwest-Focused Apartment REIT
News· Benzinga· 140d ago Bullish
American Healthcare REIT Declares First Quarter 2026 Distribution
News· The Motley Fool· 173d ago Bullish
Healthcare REIT Posts 16.4% NOI Growth as Shares Soar 93%: Why This Fund's New Stake Stands Out
News· Benzinga· 190d ago Bullish
TTM Technologies, Dutch Bros, Advanced Energy Industries, and American Healthcare REIT Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

AHR stock FAQ

Why is $AHR down today?

Here is the latest on AHR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AHR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the AHR stock price today?

AHR last traded at $54.78, down 1.30% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does AHR pay a dividend?

Yes. AHR currently has a dividend yield of about 1.80% ($1.00 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live AHR alerts?

The AHR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AHR 8 times in the last 30 days.

What exchange is AHR on?

AHR (American Healthcare REIT, Inc.) trades on XNYS, with a market cap of about $10.70B in the REAL ESTATE INVESTMENT TRUSTS sector.

Is AHR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AHR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.