Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ELS

Equity Lifestyle Properties, Inc.

XNYSReal EstateReal Estate Investment Trusts

$64.84-0.25%$0.1600Prev $65.00LIVE Full chart Live alerts
No recent price bars, the chart lights up when ELS starts printing.

Why is ELS down today? It is at $64.84 (-0.25%), and our scanner flagged it 9 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ELS spikes, and full due diligence on ELS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ELS alerts the moment volume spikes

Our scanner flagged $ELS 9 times in the last 30 days. Create a free account to track $ELS, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$64.84
Change today
-0.25%
Previous close
$65.00
52-week range
$58.72 – $69.00
Valuation & dividend
Market cap
$12.61B
Ownership & volume
Shares outstanding
193.9M
Insider ownership
<1%
DEF 14A · 2026-03-17
Total held
0.75%
Tradeable float
192.5M
99% of shares · after <1% insiders + institutional n/a
Short interest
7.7M
▲ +5% vs prior · as of 2026-07-15
Short % of float
4.0%
Days to cover
5.5d
Avg daily volume
1.7M
Classification
Sector
Real Estate
Industry
Real Estate Investment Trusts
Exchange
XNYS
Relative volumevs this time of day
5m
0.3x
15m
0.4x
1h
0.4x
1D
0.0x

Get free ELS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ELS moving today?

Here is the latest on ELS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ELS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $ELS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$ELS Sentiment

Bullish
Bearish77Bullish
📰 News: 3 bull · 0 bearToday: -0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ELS Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· SEC EDGAR· 8d ago
EQUITY LIFESTYLE PROPERTIES INC filed a Quarterly report (10-Q)
News· SEC EDGAR· 8d ago
EQUITY LIFESTYLE PROPERTIES INC filed an 8-K: Other Material Event
Alert· 12d ago -0.6% vs EMA
$ELS near 200 EMA: -0.61% from 200 EMA at 12:35 PM ET
at $65.89
Alert· 12d ago 30.0× RVOL
ELS hit 29.986x RVOL at 12:35 PM ET
at $65.89
Alert· 12d ago 5.2× RVOL
ELS hit 5.159x RVOL at 12:21 PM ET
at $66.09
Alert· 13d ago +0.9% vs EMA
ELS 200EMA (5m) Trending · 76 bars · L3 · +0.95% above EMA · slope +0.11%
at $66.19
Alert· 13d ago -0.2% vs EMA
$ELS near 200 EMA: -0.21% from 200 EMA at 2:52 PM ET
at $65.66
Alert· 13d ago 16.3× RVOL
ELS hit 16.295x RVOL at 2:52 PM ET
at $65.66
Alert· 13d ago +0.3% vs EMA
$ELS near 200 EMA: +0.29% from 200 EMA at 2:07 PM ET
at $65.92
Alert· 13d ago 52.9× RVOL
ELS hit 52.936x RVOL at 2:07 PM ET
at $65.92
Alert· 13d ago 9.3× RVOL
ELS hit 9.339x RVOL at 2:04 PM ET
at $65.79
Alert· 13d ago -0.1% vs EMA
$ELS near 200 EMA: -0.09% from 200 EMA at 1:35 PM ET
at $65.70
Alert· 13d ago 16.3× RVOL
ELS hit 16.245x RVOL at 1:35 PM ET
at $65.70
Alert· 13d ago 59.1× RVOL
ELS hit 59.122x RVOL at 11:34 AM ET
at $65.50
News· SEC EDGAR· 14d ago
EQUITY LIFESTYLE PROPERTIES INC filed an 8-K: Results of Operations
News· The Motley Fool· 14d ago Bullish
Are Investors Overlooking This Growing Housing Segment?
Alert· 14d ago 23.9× RVOL
ELS hit 23.932x RVOL at 3:26 PM ET
at $65.60
Alert· 14d ago +0.0% vs EMA
ELS 50EMA (1m) Trending · 60 bars · L3 · +0.05% above EMA · slope +0.16%
at $65.62
Alert· 14d ago +0.0% vs EMA
ELS 50EMA (1m) Trending · 60 bars · L3 · +0.05% above EMA · slope +0.16%
at $65.62
Alert· 14d ago 11.4× RVOL
ELS hit 11.435x RVOL at 2:06 PM ET
at $65.50
News· SEC EDGAR· 71d ago
EQUITY LIFESTYLE PROPERTIES INC filed an 8-K: Regulation FD Disclosure
News· Benzinga· 182d ago Bullish
ELS Declares First Quarter 2026 Dividend
News· Benzinga· 189d ago Bullish
ELS Reports Fourth Quarter Results
News· Benzinga· 196d ago Neutral
ELS Announces Tax Treatment Of 2025 Distributions

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ELS stock FAQ

Why is $ELS moving today?

Here is the latest on ELS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ELS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ELS stock price today?

ELS last traded at $64.84, down 0.25% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ELS alerts?

The ELS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ELS 9 times in the last 30 days.

What exchange is ELS on?

ELS (Equity Lifestyle Properties, Inc.) trades on XNYS, with a market cap of about $12.61B in the REAL ESTATE INVESTMENT TRUSTS sector.

Is ELS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ELS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.