Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BALL

Ball Corporation

XNYSMaterialsMetal Cans

$63.13-0.57%$0.3600Prev $63.49LIVE Full chart Live alerts
No recent price bars, the chart lights up when BALL starts printing.

Why is BALL down today? It is at $63.13 (-0.57%), and our scanner flagged it 9 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BALL spikes, and full due diligence on BALL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BALL alerts the moment volume spikes

Our scanner flagged $BALL 9 times in the last 30 days. Create a free account to track $BALL, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$63.13
Change today
-0.57%
Previous close
$63.49
52-week range
$44.83 – $68.29
Valuation & dividend
Market cap
$16.90B
Dividend yield
1.26% ($0.80)
Ex-dividend
Sep 1
Ownership & volume
Shares outstanding
266.2M
Live vendor count
Insider ownership
<1%
DEF 14A · 2026-03-17
Institutional own.
99.9%
Total held
100.0%
Short interest
7.7M
▼ -4% vs prior · as of 2026-07-15
Days to cover
4.1d
Avg daily volume
2.6M
Classification
Sector
Materials
Industry
Metal Cans
Exchange
XNYS
Relative volumevs this time of day
5m
0.6x
15m
0.4x
1h
0.5x
1D
0.0x

Get free BALL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BALL down today?

Here is the latest on BALL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BALL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $BALL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy9 analysts
Avg target $72.33(+15% upside)
Range $65 – $78
7 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

1 open-market buy0 buys, 0 sells last 3 months (9/20 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Panichella John E
Director
Other2Kn/a2Kn/aApr 30, 26
Penegor Todd Allan
Director
Other3Kadded 40%12Kn/aApr 30, 26
Sapp Betty J.
Director
Other3Kadded 46%11Kn/aApr 30, 26
Erter Aaron M
Director
Other3Kadded 100%6Kn/aApr 30, 26
Niekamp Cynthia A
Director
Other3Kadded 16%25Kn/aApr 30, 26
Villatoro Fauze
Officer
Bought (open market)+2Kadded 13%14K$100K
at $64.51
Mar 4, 26
Pitre Kathleen
Officer
Sold (automatic/other)-11Ksold 22%37K$710K
at $66.63
Mar 2, 26
Carey Nate C
Officer
Sold (automatic/other)-7Ksold 27%18K$442K
at $66.19
Feb 5, 26
Carey Nate C
Officer
Sold (automatic/other)-11Ksold 60%7K$712K
at $66.45
Feb 5, 26
Carey Nate C
Officer
Other9Kadded 61%25Kn/aFeb 5, 26
Lewis Ronald J.
Officer
Sold (automatic/other)-16Ksold 18%74K$937K
at $56.87
Jan 31, 26
Rabbitt Daniel J.
Officer
Sold (automatic/other)-1Ksold 3.9%28K$65K
at $56.87
Jan 31, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$BALL Sentiment

Bullish
Bearish77Bullish
📰 News: 3 bull · 0 bearToday: -0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BALL Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 23h ago 31.3× RVOL
BALL hit 31.301x RVOL at 11:39 AM ET
at $63.10
Alert· 1d ago -0.4% vs EMA
$BALL near 200 EMA: -0.44% from 200 EMA at 2:17 PM ET
at $63.09
Alert· 1d ago 2.5× RVOL
BALL hit 2.512x RVOL at 2:17 PM ET
at $63.09
Alert· 1d ago -0.5% vs EMA
$BALL near 200 EMA: -0.50% from 200 EMA at 1:51 PM ET
at $63.13
Alert· 1d ago 2.0× RVOL
BALL hit 2.000x RVOL at 1:51 PM ET
at $63.13
Alert· 1d ago -0.7% vs EMA
$BALL near 200 EMA: -0.69% from 200 EMA at 1:10 PM ET
at $63.11
Alert· 1d ago 4.0× RVOL
BALL hit 3.976x RVOL at 1:10 PM ET
at $63.11
News· SEC EDGAR· 1d ago
BALL Corp filed a Quarterly report (10-Q)
Alert· 1d ago -1.1% vs EMA
$BALL near 200 EMA: -1.12% from 200 EMA at 12:09 PM ET
at $63.04
Alert· 1d ago 5.8× RVOL
BALL hit 5.798x RVOL at 12:09 PM ET
at $63.04
Alert· 1d ago 14.4× RVOL
BALL hit 14.438x RVOL at 11:34 AM ET
at $62.87
Alert· 1d ago -1.4% vs EMA
$BALL near 200 EMA: -1.41% from 200 EMA at 11:33 AM ET
at $63.18
Alert· 1d ago 4.2× RVOL
BALL hit 4.147x RVOL at 11:33 AM ET
at $63.18
Alert· 1d ago 3.5× RVOL
BALL hit 3.519x RVOL at 11:01 AM ET
at $63.74
News· SEC EDGAR· 2d ago
BALL Corp: Ball Reports Strong Second Quarter 2026 Results
Alert· 12d ago +1.6% vs EMA
BALL 200EMA (5m) Trending · 76 bars · L3 · +1.61% above EMA · slope +0.25%
at $63.81
Alert· 12d ago +0.8% vs EMA
BALL 50EMA (5m) Trending · 77 bars · L3 · +0.78% above EMA · slope +0.40%
at $63.81
Alert· 12d ago +0.9% vs EMA
BALL 200EMA (1m) Trending · 280 bars · L5 · +0.87% above EMA · slope +0.12%
at $63.81
Alert· 12d ago +0.9% vs EMA
BALL 200EMA (1m) Trending · 280 bars · L5 · +0.92% above EMA · slope +0.12%
at $63.84
Alert· 12d ago +0.3% vs EMA
BALL 50EMA (1m) Trending · 58 bars · L3 · +0.30% above EMA · slope +0.28%
at $63.51
Alert· 12d ago 7.0× RVOL
BALL hit 7.007x RVOL at 1:18 PM ET
at $63.36
News· GlobeNewswire Inc.· 42d ago Neutral
Boulder County Business Hall of Fame announces 2026 inductees
News· SEC EDGAR· 92d ago
BALL Corp filed a Quarterly report (10-Q)
News· SEC EDGAR· 93d ago
BALL Corp filed an 8-K: Results of Operations
News· Benzinga· 98d ago Bullish
Board Declares Quarterly Dividend
News· GlobeNewswire Inc.· 104d ago Bullish
Global Packaging Market Set to Reach USD 1.75 Trillion by 2035 Driven by Sustainability and Smart Innovation
News· Investing.com· 127d ago Bullish
Ball Corporation Cash Flow Strength Supports Defensive Valuation Case

Related METAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BALL stock FAQ

Why is $BALL down today?

Here is the latest on BALL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BALL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BALL stock price today?

BALL last traded at $63.13, down 0.57% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does BALL pay a dividend?

Yes. BALL currently has a dividend yield of about 1.26% ($0.80 per share per year), with the next ex-dividend date on Sep 1. Dividend figures can change; this is not investment advice.

Where can I see live BALL alerts?

The BALL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BALL 9 times in the last 30 days.

What exchange is BALL on?

BALL (Ball Corporation) trades on XNYS, with a market cap of about $16.90B in the METAL CANS sector.

Is BALL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BALL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.