Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CCK

Crown Holdings Inc.

XNYSIndustrialsMetal Cans

$121.82-0.26%$0.3200Prev $122.14LIVE Full chart Live alerts
No recent price bars, the chart lights up when CCK starts printing.

Why is CCK down today? It is at $121.82 (-0.26%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CCK spikes, and full due diligence on CCK — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CCK alerts the moment volume spikes

Our scanner flagged $CCK 11 times in the last 30 days. Create a free account to track $CCK, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$121.82
Change today
-0.26%
Previous close
$122.14
52-week range
$89.21 – $122.44
Valuation & dividend
Market cap
$13.28B
Dividend yield
1.15% ($1.40)
Ex-dividend
Aug 6
Ownership & volume
Shares outstanding
108.8M
SEC 10-Q · Jul 30, 2026
Institutional own.
99.9%
Total held
99.9%
Tradeable float
109K
0% of shares · after 100% institutions
Short interest
4.2M
▲ +11% vs prior · as of 2026-07-15
Days to cover
4.4d
Avg daily volume
1.3M
Classification
Sector
Industrials
Industry
Metal Cans
Exchange
XNYS
Relative volumevs this time of day
5m
0.1x
15m
0.2x
1h
0.8x
1D
0.1x

Get free CCK + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CCK moving today?

1 alert today15.0x RVOL

CCK is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on CCK today, peaking at 15.0x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $CCK moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 109K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy12 analysts
Avg target $133.92(+10% upside)
Range $121 – $148
8 buy4 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

7 buys, 8 sells last 3 months (44/31 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Gavin Gary M
Officer
Sold (automatic/other)-61sold 0.2%35K$7K
at $119.87
Aug 3, 26
Novaes Djalma Jr
Officer
Sold (automatic/other)-104sold 0.1%87K$12K
at $119.87
Aug 3, 26
Rost John M
Officer
Sold (automatic/other)-146sold 0.8%19K$18K
at $119.87
Aug 3, 26
Fearon Richard H
Director
Acquired (grant/award)+351added 2.8%13K$41K
at $117.69
Jul 29, 26
Funk Andrea J.
Director
Acquired (grant/award)+351added 2.0%18K$41K
at $117.69
Jul 29, 26
Owens B Craig
Director
Acquired (grant/award)+351added 3.0%12K$41K
at $117.69
Jul 29, 26
Hagge Stephen J
Director
Acquired (grant/award)+351added 3.1%12K$41K
at $117.69
Jul 29, 26
Snyder Angela M
Director
Acquired (grant/award)+351added 5.2%7K$41K
at $117.69
Jul 29, 26
Sweitzer Caesar F
Director
Acquired (grant/award)+351added 1.4%25K$41K
at $117.69
Jul 29, 26
Williams Marsha C
Director
Acquired (grant/award)+351added 4.5%8K$41K
at $117.69
Jul 29, 26
Donahue Timothy J
Officer
Sold (automatic/other)-8Ksold 1.7%429K$827K
at $110.29
Jul 15, 26
Donahue Timothy J
Officer
Sold (automatic/other)-15K
0.01% of company
sold 3.3%436K$1.6M
at $105.00
Jun 23, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$CCK is down 0.3% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $CCK runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$CCK Sentiment

Bullish
Bearish77Bullish
📰 News: 4 bull · 0 bearToday: -0.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CCK Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 40m ago 15.0× RVOL
CCK hit 15.027x RVOL at 11:44 AM ET
at $121.19
News· SEC EDGAR· 6d ago
CROWN HOLDINGS, INC. filed a Quarterly report (10-Q)
Alert· 12d ago +1.2% vs EMA
CCK 200EMA (5m) Trending · 67 bars · L3 · +1.23% above EMA · slope +0.18%
at $117.98
Alert· 12d ago +0.7% vs EMA
CCK 50EMA (5m) Trending · 77 bars · L3 · +0.70% above EMA · slope +0.39%
at $117.98
Alert· 12d ago +0.7% vs EMA
CCK 200EMA (1m) Trending · 246 bars · L5 · +0.72% above EMA · slope +0.13%
at $117.86
Alert· 12d ago +0.7% vs EMA
CCK 200EMA (1m) Trending · 246 bars · L5 · +0.72% above EMA · slope +0.13%
at $117.86
Alert· 12d ago 5.8× RVOL
CCK hit 5.839x RVOL at 1:56 PM ET
at $117.61
Alert· 15d ago +0.0% vs EMA
CCK 200EMA (5m) Trending · 74 bars · L3 · +0.03% above EMA · slope +0.25%
at $118.01
Alert· 15d ago 3.5× RVOL
CCK hit 3.519x RVOL at 3:27 PM ET
at $119.72
Alert· 15d ago -0.6% vs EMA
$CCK near 200 EMA: -0.64% from 200 EMA at 2:49 PM ET
at $119.21
Alert· 15d ago 5.5× RVOL
CCK hit 5.506x RVOL at 2:49 PM ET
at $119.21
Alert· 15d ago -0.4% vs EMA
$CCK near 200 EMA: -0.41% from 200 EMA at 1:53 PM ET
at $119.92
Alert· 15d ago 7.7× RVOL
CCK hit 7.688x RVOL at 1:53 PM ET
at $119.92
Alert· 15d ago +1.2% vs EMA
$CCK near 200 EMA: +1.22% from 200 EMA at 1:14 PM ET
at $121.10
Alert· 15d ago 16.8× RVOL
CCK hit 16.794x RVOL at 1:14 PM ET
at $121.10
Alert· 16d ago +1.5% vs EMA
$CCK near 200 EMA: +1.50% from 200 EMA at 12:21 PM ET
at $120.72
Alert· 16d ago 17.7× RVOL
CCK hit 17.729x RVOL at 12:21 PM ET
at $120.72
Alert· 16d ago +0.2% vs EMA
CCK 50EMA (1m) Trending · 92 bars · L3 · +0.24% above EMA · slope +0.48%
at $120.72
Alert· 16d ago +0.2% vs EMA
CCK 50EMA (1m) Trending · 92 bars · L3 · +0.24% above EMA · slope +0.48%
at $120.72
Alert· 16d ago +2.3% vs EMA
$CCK near 200 EMA: +2.29% from 200 EMA at 11:46 AM ET
at $121.06
Alert· 16d ago 12.3× RVOL
CCK hit 12.267x RVOL at 11:46 AM ET
at $121.06
Alert· 16d ago +2.4% vs EMA
$CCK near 200 EMA: +2.39% from 200 EMA at 11:08 AM ET
at $120.24
Alert· 16d ago 18.2× RVOL
CCK hit 18.198x RVOL at 11:08 AM ET
at $120.24
Alert· 16d ago +2.51%
$CCK moved +2.51% (~15m high-low range 2.51%) (Level 2) at 9:20 AM ET
at $122.00
News· SEC EDGAR· 16d ago
CROWN HOLDINGS, INC.: 14025 Riveredge Drive, Suite 300
Alert· 16d ago +3.90%
$CCK moved +3.90% in 1 min (Level 3) at 4:14 PM ET
at $121.51
News· SEC EDGAR· 96d ago
CROWN HOLDINGS, INC. filed a Quarterly report (10-Q)
News· SEC EDGAR· 100d ago
CROWN HOLDINGS, INC. filed an 8-K: Results of Operations
News· Investing.com· 128d ago Bullish
Ball Corporation Cash Flow Strength Supports Defensive Valuation Case
News· Investing.com· 147d ago Bullish
3 Stocks That Just Announced Big Dividend Increases
News· Benzinga· 159d ago Bullish
CROWN HOLDINGS, INC. ANNOUNCES 35% DIVIDEND INCREASE
News· GlobeNewswire Inc.· 163d ago Bullish
Lightweight Aluminium Beverage Cans Market to Reach USD 35.04 Billion by 2035, Growing at a CAGR of 7.5%

Related METAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CCK stock FAQ

Why is $CCK moving today?

CCK is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on CCK today, peaking at 15.0x its normal volume.

What is the CCK stock price today?

CCK last traded at $121.82, down 0.26% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CCK pay a dividend?

Yes. CCK currently has a dividend yield of about 1.15% ($1.40 per share per year), with the next ex-dividend date on Aug 6. Dividend figures can change; this is not investment advice.

Where can I see live CCK alerts?

The CCK Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CCK 11 times in the last 30 days.

What exchange is CCK on?

CCK (Crown Holdings Inc.) trades on XNYS, with a market cap of about $13.28B in the METAL CANS sector.

Is CCK good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CCK for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.