Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BLFS

BioLife Solutions Inc.

XNASHealth CareElectromedical & Electrotherapeutic Apparatus

$33.86+0.18%+$0.0600Prev $33.80LIVE Full chart Live alerts
No recent price bars, the chart lights up when BLFS starts printing.

Why is BLFS up today? It is at $33.86 (+0.18%), and our scanner flagged it 55 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BLFS spikes, and full due diligence on BLFS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BLFS alerts the moment volume spikes

Our scanner flagged $BLFS 55 times in the last 30 days. Create a free account to track $BLFS, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$33.86
Change today
+0.18%
Previous close
$33.80
52-week range
$17.86 – $33.84
Valuation & dividend
Market cap
$1.65B
Ownership & volume
Shares outstanding
48.9M
SEC · as of 2026-04-30 · 98d
Institutional own.
99.9%
Total held
99.9%
Tradeable float
49K
0% of shares · after 100% institutions
Short interest
2.9M
▼ -5% vs prior · as of 2026-07-15
Days to cover
5.0d
Avg daily volume
583K
Classification
Sector
Health Care
Industry
Electromedical & Electrotherapeutic Apparatus
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.4x
1h
0.3x
1D
0.2x

Get free BLFS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BLFS moving today?

Here is the latest on BLFS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BLFS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMerger / acquisition agreement, from the latest SEC filing. Read it →
Why is $BLFS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 49K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold7 analysts
Avg target $31.00(-8% downside)
Range $31 – $31
0 buy7 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$BLFS Sentiment

Bullish
Bearish60Bullish
📰 News: 2 bull · 1 bearToday: +0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BLFS Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· SEC EDGAR· 2d ago
BIOLIFE SOLUTIONS INC filed a Merger / acquisition communication (425)
News· SEC EDGAR· 2d ago
BIOLIFE SOLUTIONS INC filed an 8-K: Regulation FD Disclosure
News· GlobeNewswire Inc.· 7d ago Bearish
Halper Sadeh LLC is Investigating Whether UTZ, BLFS, NRIM are Obtaining Fair Deals for their Shareholders
Alert· 8d ago +1.8% vs EMA
BLFS 200EMA (5m) Trending · 75 bars · L3 · +1.76% above EMA · slope +0.69%
at $31.97
Alert· 8d ago 2.9× RVOL
BLFS hit 2.906x RVOL at 3:23 PM ET
at $32.52
Alert· 9d ago +0.3% vs EMA
$BLFS near 200 EMA: +0.35% from 200 EMA at 2:19 PM ET
at $32.45
Alert· 9d ago 24.2× RVOL
BLFS hit 24.219x RVOL at 2:19 PM ET
at $32.45
Alert· 9d ago +0.9% vs EMA
$BLFS near 200 EMA: +0.87% from 200 EMA at 1:30 PM ET
at $32.55
Alert· 9d ago 8.1× RVOL
BLFS hit 8.133x RVOL at 1:30 PM ET
at $32.55
Alert· 9d ago 5.7× RVOL
BLFS hit 5.691x RVOL at 12:55 PM ET
at $32.79
Alert· 9d ago 5.0× RVOL
BLFS hit 4.995x RVOL at 11:55 AM ET
at $32.71
Alert· 9d ago 32.5× RVOL
BLFS hit 32.553x RVOL at 11:29 AM ET
at $32.77
Alert· 12d ago 15.7× RVOL
BLFS hit 15.714x RVOL at 3:17 PM ET
at $30.18
Alert· 13d ago -0.1% vs EMA
$BLFS near 200 EMA: -0.10% from 200 EMA at 2:21 PM ET
at $30.18
Alert· 13d ago 10.2× RVOL
BLFS hit 10.168x RVOL at 2:21 PM ET
at $30.18
Alert· 13d ago -0.6% vs EMA
$BLFS near 200 EMA: -0.58% from 200 EMA at 12:52 PM ET
at $30.05
Alert· 13d ago 2.0× RVOL
BLFS hit 2.036x RVOL at 12:52 PM ET
at $30.05
Alert· 13d ago -0.2% vs EMA
$BLFS near 200 EMA: -0.22% from 200 EMA at 12:00 PM ET
at $30.18
Alert· 13d ago 8.5× RVOL
BLFS hit 8.517x RVOL at 12:00 PM ET
at $30.18
Alert· 13d ago +0.1% vs EMA
$BLFS near 200 EMA: +0.09% from 200 EMA at 11:25 AM ET
at $30.30
Alert· 13d ago 7.0× RVOL
BLFS hit 7.054x RVOL at 11:25 AM ET
at $30.30
Alert· 13d ago 2.1× RVOL
BLFS hit 2.154x RVOL at 11:09 AM ET
at $30.13
News· SEC EDGAR· 13d ago
BIOLIFE SOLUTIONS INC filed a Merger / acquisition communication (425)
Alert· 13d ago 9.4× RVOL
BLFS hit 9.393x RVOL at 3:36 PM ET
at $30.64
Alert· 13d ago +1.01%
$BLFS moved +1.01% in 1 min (Level 1) at 3:23 PM ET
at $30.60
Alert· 13d ago -0.0% vs EMA
$BLFS near 200 EMA: -0.02% from 200 EMA at 2:51 PM ET
at $30.38
Alert· 13d ago 7.2× RVOL
BLFS hit 7.161x RVOL at 2:51 PM ET
at $30.38
Alert· 13d ago 2.1× RVOL
BLFS hit 2.074x RVOL at 2:47 PM ET
at $30.36
Alert· 14d ago -0.4% vs EMA
$BLFS near 200 EMA: -0.40% from 200 EMA at 2:12 PM ET
at $30.30
News· SEC EDGAR· 14d ago
BIOLIFE SOLUTIONS INC filed an 8-K: Material Agreement, Regulation FD Disclosure
News· Benzinga· 104d ago Neutral
BioLife Solutions to Report First Quarter 2026 Financial Results and Business Update on May 7, 2026
News· Benzinga· 106d ago Bullish
BioLife Solutions Wins INTERPHEX 2026 Biotech Innovation Award for CellSeal® CryoCase
News· Benzinga· 160d ago Bullish
BioLife Solutions Reports Fourth Quarter and Full Year 2025 Financial Results from Continuing Operations

Related ELECTROMEDICAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BLFS stock FAQ

Why is $BLFS moving today?

Here is the latest on BLFS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BLFS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BLFS stock price today?

BLFS last traded at $33.86, up 0.18% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BLFS alerts?

The BLFS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BLFS 55 times in the last 30 days.

What exchange is BLFS on?

BLFS (BioLife Solutions Inc.) trades on XNAS, with a market cap of about $1.65B in the ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS sector.

Is BLFS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BLFS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.