Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$LIVN

LivaNova PLC Ordinary Shares

XNAS•Health Care•Electromedical & Electrotherapeutic Apparatus

$76.70-1.85%−$1.44Prev $78.14LIVE Full chart Live alerts
No recent price bars, the chart lights up when LIVN starts printing.

Why is LIVN down today? It is at $76.70 (-1.85%), and our scanner flagged it 19 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment LIVN spikes, and full due diligence on LIVN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $LIVN alerts the moment volume spikes

Our scanner flagged $LIVN 19 times in the last 30 days. Create a free account to track $LIVN, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$76.70
Change today
-1.85%
Previous close
$78.14
52-week range
$47.13 – $85.76
Valuation & dividend
Market cap
$4.31B
Ownership & volume
Shares outstanding
55.1M
SEC · as of 2026-07-29 · 8d ↗
Institutional own.
99.9%
Total held
99.9%
Tradeable float
55K
0% of shares · after 100% institutions
Short interest
4.1M
▲ +4% vs prior · as of 2026-07-15
Days to cover
7.2d
Avg daily volume
698K
Classification
Sector
Health Care
Industry
Electromedical & Electrotherapeutic Apparatus
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.3x
1h
0.7x
1D
0.1x

Get free LIVN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $LIVN down today?

SEC filing

Here is the latest on LIVN from our scanner (live price and day move above). Fresh from the SEC: LivaNova PLC filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $LIVN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 55K shShortableEasy to borrowSSR active · triggered Aug 05 (-12%)Borrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy9 analysts
Avg target $84.11(+10% upside)
Range $72 – $95
6 buy3 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$LIVN Sentiment

Bullish
Bearish73Bullish
📰 News: 4 bull · 0 bearToday: -1.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$LIVN Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 20h ago -1.26%
$LIVN moved -1.26% in 1 min (Level 1) at 3:38 PM ET
at $76.95
Alert· 20h ago 8.2× RVOL
LIVN hit 8.154x RVOL at 3:38 PM ET
at $77.01
Alert· 21h ago +0.2% vs EMA
$LIVN near 200 EMA: +0.21% from 200 EMA at 2:57 PM ET
at $76.56
Alert· 21h ago 2.8× RVOL
LIVN hit 2.792x RVOL at 2:57 PM ET
at $76.56
Alert· 21h ago -0.7% vs EMA
$LIVN near 200 EMA: -0.68% from 200 EMA at 2:25 PM ET
at $76.49
Alert· 21h ago 5.5× RVOL
LIVN hit 5.509x RVOL at 2:25 PM ET
at $76.49
News· SEC EDGAR· 22h ago
LivaNova PLC filed a Quarterly report (10-Q)
Alert· 22h ago -2.4% vs EMA
$LIVN near 200 EMA: -2.37% from 200 EMA at 1:38 PM ET
at $75.65
Alert· 22h ago 5.3× RVOL
LIVN hit 5.309x RVOL at 1:38 PM ET
at $75.65
Alert· 23h ago +1.16%
$LIVN moved +1.16% in 1 min (Level 1) at 12:56 PM ET
at $75.13
Alert· 23h ago 2.3× RVOL
LIVN hit 2.341x RVOL at 12:42 PM ET
at $76.01
Alert· 1d ago 9.8× RVOL
LIVN hit 9.784x RVOL at 11:53 AM ET
at $76.10
Alert· 1d ago 2.9× RVOL
LIVN hit 2.882x RVOL at 11:44 AM ET
at $75.61
Alert· 1d ago 7.8× RVOL
LIVN hit 7.821x RVOL at 11:01 AM ET
at $76.24
Alert· 1d ago -1.65%
$LIVN moved -1.65% in 1 min (Level 1) at 10:56 AM ET
at $75.94
Alert· 1d ago 2.6× RVOL
LIVN hit 2.601x RVOL at 10:52 AM ET
at $75.86
Alert· 1d ago -1.11%
$LIVN moved -1.11% in 1 min (Level 1) at 10:07 AM ET
at $77.43
Alert· 1d ago +1.78%
$LIVN moved +1.78% in 1 min (Level 1) at 7:23 AM ET
at $86.51
News· SEC EDGAR· 1d ago
LivaNova PLC filed an 8-K: Results of Operations
Alert· 1d ago +3.4% vs EMA
LIVN 200EMA (5m) Trending · 78 bars · L3 · +3.37% above EMA · slope +0.61%
at $85.33
Alert· 1d ago +1.8% vs EMA
LIVN 200EMA (1m) Trending · 240 bars · L5 · +1.84% above EMA · slope +0.34%
at $85.33
Alert· 1d ago +1.9% vs EMA
LIVN 200EMA (1m) Trending · 239 bars · L5 · +1.88% above EMA · slope +0.33%
at $85.34
Alert· 1d ago +1.9% vs EMA
LIVN 200EMA (1m) Trending · 239 bars · L5 · +1.88% above EMA · slope +0.33%
at $85.34
Alert· 1d ago +1.5% vs EMA
LIVN 50EMA (5m) Trending · 78 bars · L3 · +1.45% above EMA · slope +1.12%
at $85.33
Alert· 1d ago +1.3% vs EMA
$LIVN near 200 EMA: +1.32% from 200 EMA at 2:23 PM ET
at $84.22
Alert· 1d ago 10.0× RVOL
LIVN hit 9.978x RVOL at 2:23 PM ET
at $84.22
Alert· 7d ago 5.1× RVOL
LIVN hit 5.098x RVOL at 11:18 AM ET
at $80.65
News· GlobeNewswire Inc.· 40d ago Bullish
Brain Implants Market Size to Reach USD 18.39 Billion by 2035, Growing at 9.99% CAGR | SNS Insider
News· SEC EDGAR· 56d ago
LivaNova PLC filed an 8-K: Shareholder Vote
News· SEC EDGAR· 91d ago
LivaNova PLC filed a Quarterly report (10-Q)
News· GlobeNewswire Inc.· 104d ago Bullish
Global Perfusion Systems Market to Register Incremental Growth at a CAGR of ~5% by 2034 | DelveInsight
News· Benzinga· 132d ago Bullish
MedTech's Edge: How AI and Remote Diagnostics Drive Scalable Value
News· GlobeNewswire Inc.· 163d ago Bullish
Global Neuromodulation Devices Market Anticipating Remarkable Growth at a CAGR of ~9% by 2032 | DelveInsight

Related ELECTROMEDICAL stocks

$MDT$ITGR$TMDX$AXGN$BLFS$NUWE

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$CELZ$ZETA$AMIX$APPS$AXTX$FLNC$SNDK$RITR$SSPC$AXTI$SPCH

LIVN stock FAQ

Why is $LIVN down today?

Here is the latest on LIVN from our scanner (live price and day move above). Fresh from the SEC: LivaNova PLC filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the LIVN stock price today?

LIVN last traded at $76.70, down 1.85% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live LIVN alerts?

The LIVN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged LIVN 19 times in the last 30 days.

What exchange is LIVN on?

LIVN (LivaNova PLC Ordinary Shares) trades on XNAS, with a market cap of about $4.31B in the ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS sector.

Is LIVN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge LIVN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.