Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CACC

Credit Acceptance Corp

XNASFinancialsPersonal Credit Institutions

$587.70-0.81%$4.82Prev $592.52LIVE Full chart Live alerts
No recent price bars, the chart lights up when CACC starts printing.

Why is CACC down today? It is at $587.70 (-0.81%), and our scanner flagged it 15 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CACC spikes, and full due diligence on CACC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CACC alerts the moment volume spikes

Our scanner flagged $CACC 15 times in the last 30 days. Create a free account to track $CACC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$587.70
Change today
-0.81%
Previous close
$592.52
52-week range
$401.90 – $668.86
Valuation & dividend
Market cap
$6.15B
Ownership & volume
Shares outstanding
10.5M
Live vendor count
Insider ownership
6.1%
DEF 14A · 2026-04-28
Institutional own.
71.33%
Total held
77.4%
Tradeable float
2.4M
23% of shares · after 6% insiders + 71% institutions
Short interest
1.2M
▼ -1% vs prior · as of 2026-07-15
Short % of float
51.1%
Days to cover
8.2d
Avg daily volume
160K
Classification
Sector
Financials
Industry
Personal Credit Institutions
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.3x
1h
0.5x
1D
0.1x

Get free CACC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CACC down today?

Here is the latest on CACC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CACC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $CACC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.4M sh🔥 Heavily shorted · 51% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CACC Sentiment

Neutral
Bearish57Bullish
📰 News: 2 bull · 1 bearToday: -0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CACC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago -1.35%
$CACC moved -1.35% in 1 min (Level 1) at 9:44 AM ET
at $614.95
Alert· 1d ago +1.73%
$CACC moved +1.73% in 1 min (Level 1) at 4:16 AM ET
at $579.00
News· SEC EDGAR· 1d ago
CREDIT ACCEPTANCE CORP filed a Quarterly report (10-Q)
News· SEC EDGAR· 1d ago
CREDIT ACCEPTANCE CORP filed an 8-K: Results of Operations
Alert· 2d ago +1.0% vs EMA
CACC 200EMA (5m) Trending · 73 bars · L3 · +0.97% above EMA · slope +0.21%
at $573.41
Alert· 2d ago +0.6% vs EMA
CACC 200EMA (1m) Trending · 141 bars · L4 · +0.59% above EMA · slope +0.19%
at $573.41
Alert· 2d ago +0.6% vs EMA
CACC 200EMA (1m) Trending · 141 bars · L4 · +0.59% above EMA · slope +0.19%
at $573.41
Alert· 2d ago 2.0× RVOL
CACC hit 2.000x RVOL at 1:49 PM ET
at $570.65
Alert· 6d ago 7.2× RVOL
CACC hit 7.169x RVOL at 12:48 PM ET
at $559.94
Alert· 8d ago 2.0× RVOL
CACC hit 2.010x RVOL at 11:51 AM ET
at $568.65
Alert· 9d ago 2.4× RVOL
CACC hit 2.353x RVOL at 11:29 AM ET
at $555.43
News· GlobeNewswire Inc.· 10d ago Bullish
Credit Acceptance Announces Leadership Changes to Advance Digital-First Strategy
News· SEC EDGAR· 12d ago
CREDIT ACCEPTANCE CORP filed an 8-K: Executive / Board Change
Alert· 12d ago 4.3× RVOL
CACC hit 4.316x RVOL at 3:16 PM ET
at $577.67
Alert· 12d ago -2.0% vs EMA
$CACC near 200 EMA: -2.02% from 200 EMA at 12:52 PM ET
at $578.54
Alert· 12d ago 2.3× RVOL
CACC hit 2.305x RVOL at 12:52 PM ET
at $578.54
Alert· 13d ago +3.16%
$CACC moved +3.16% (~15m high-low range 3.16%) (Level 3) at 6:15 PM ET
at $609.69
Alert· 14d ago 15.6× RVOL
CACC hit 15.619x RVOL at 11:09 AM ET
at $585.29
News· SEC EDGAR· 14d ago
CREDIT ACCEPTANCE CORP filed an 8-K: Executive / Board Change
Alert· 14d ago -1.1% vs EMA
$CACC near 200 EMA: -1.08% from 200 EMA at 2:14 PM ET
at $607.28
Alert· 14d ago 2.5× RVOL
CACC hit 2.530x RVOL at 2:14 PM ET
at $607.28
Alert· 15d ago 2.0× RVOL
CACC hit 2.000x RVOL at 12:03 PM ET
at $614.41
Alert· 16d ago -1.9% vs EMA
$CACC near 200 EMA: -1.93% from 200 EMA at 2:56 PM ET
at $617.09
Alert· 16d ago -1.06%
$CACC moved -1.06% in 1 min (Level 1) at 2:56 PM ET
at $617.09
Alert· 16d ago -1.6% vs EMA
$CACC near 200 EMA: -1.63% from 200 EMA at 2:53 PM ET
at $619.26
Alert· 16d ago 14.9× RVOL
CACC hit 14.864x RVOL at 2:53 PM ET
at $619.26
Alert· 16d ago -1.8% vs EMA
$CACC near 200 EMA: -1.80% from 200 EMA at 1:31 PM ET
at $621.14
Alert· 16d ago 44.0× RVOL
CACC hit 43.990x RVOL at 1:31 PM ET
at $621.14
News· The Motley Fool· 25d ago Bearish
Subprime Auto Loans Just Hit Their Worst Delinquency Rate in 32 Years. Here's What It Means for Lenders.
News· The Motley Fool· 148d ago Bullish
According to SEC Filing, Thomas W. Smith Trimmed Yelp Stake as Local Services Advertising Reshapes the Business
News· GlobeNewswire Inc.· 195d ago Neutral
Credit Acceptance Announces Timing of Fourth Quarter 2025 Earnings Release and Webcast

Related PERSONAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CACC stock FAQ

Why is $CACC down today?

Here is the latest on CACC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CACC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CACC stock price today?

CACC last traded at $587.70, down 0.81% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CACC alerts?

The CACC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CACC 15 times in the last 30 days.

What exchange is CACC on?

CACC (Credit Acceptance Corp) trades on XNAS, with a market cap of about $6.15B in the PERSONAL CREDIT INSTITUTIONS sector.

Is CACC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CACC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.