Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CART

Maplebear Inc. Common Stock

XNASTechnologyServices-Business Services, Nec

$44.85-1.10%$0.5000Prev $45.35LIVE Full chart Live alerts
No recent price bars, the chart lights up when CART starts printing.

Why is CART down today? It is at $44.85 (-1.10%), and our scanner flagged it 36 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CART spikes, and full due diligence on CART — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CART alerts the moment volume spikes

Our scanner flagged $CART 36 times in the last 30 days. Create a free account to track $CART, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$44.85
Change today
-1.10%
Previous close
$45.35
52-week range
$32.73 – $53.50
Valuation & dividend
Market cap
$10.66B
Ownership & volume
Shares outstanding
235.0M
SEC · as of 2026-04-30 · 98d
Institutional own.
90.41%
Total held
90.4%
Tradeable float
22.5M
10% of shares · after 90% institutions
Short interest
16.8M
▼ -13% vs prior · as of 2026-07-15
Short % of float
74.5%
Days to cover
3.9d
Avg daily volume
5.0M
Classification
Sector
Technology
Industry
Services-Business Services, Nec
Exchange
XNAS
Relative volumevs this time of day
5m
3.0x
15m
1.5x
1h
1.2x
1D
0.0x

Get free CART + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CART down today?

Here is the latest on CART from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CART today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystShareholder Vote, from the latest SEC filing. Read it →
Why is $CART moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 74% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy24 analysts
Avg target $52.24(+16% upside)
Range $42 – $69
14 buy10 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

7 buys, 10 sells last 3 months (14/39 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Fong Morgan
Officer
Sold (automatic/other)-18Ksold 3.3%544K$815K
at $44.34
Jul 22, 26
Fong Morgan
Officer
Other18Kadded 3.4%562K$135K
at $7.32
Jul 22, 26
Blackwood-Kapral Lisa
Officer
Sold (automatic/other)-3Ksold 6.1%47K$144K
at $47.64
Jul 15, 26
Blackwood-Kapral Lisa
Officer
Sold (automatic/other)-3Ksold 5.7%50K$124K
at $41.24
Jun 15, 26
Gupta Ravi
Director
Sold (automatic/other)-181K
0.08% of company
sold 0.6%28.76M$7.5M
at $41.51
Jun 2, 26
Rogers Chris
Officer
Sold (automatic/other)-8Ksold 0.8%973K$321K
at $40.66
Jun 1, 26
Laughton Mary Beth
Director
Acquired (grant/award)+6Kadded 40%21Kn/aMay 22, 26
Silverman Josh
Director
Acquired (grant/award)+6Kadded 66%15Kn/aMay 22, 26
Dolan Victoria L
Director
Acquired (grant/award)+6Kadded 30%26Kn/aMay 22, 26
Sarafan Lily
Director
Acquired (grant/award)+6Kadded 28%28Kn/aMay 22, 26
Kopit Levien Meredith A.
Director
Acquired (grant/award)+6Kadded 29%27Kn/aMay 22, 26
Gupta Ravi
Director
Acquired (grant/award)+6Kadded 68%15Kn/aMay 22, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$CART Sentiment

Neutral
Bearish56Bullish
📰 News: 2 bull · 1 bearToday: -1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CART Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 21h ago -0.6% vs EMA
$CART near 200 EMA: -0.57% from 200 EMA at 1:21 PM ET
at $45.22
Alert· 21h ago 13.8× RVOL
CART hit 13.767x RVOL at 1:21 PM ET
at $45.22
Alert· 21h ago 5.5× RVOL
CART hit 5.535x RVOL at 12:46 PM ET
at $45.09
Alert· 1d ago +0.2% vs EMA
CART 200EMA (5m) Trending · 77 bars · L3 · +0.21% above EMA · slope +0.13%
at $45.66
Alert· 1d ago 3.9× RVOL
CART hit 3.860x RVOL at 1:29 PM ET
at $45.84
Alert· 7d ago 2.0× RVOL
CART hit 2.000x RVOL at 3:54 PM ET
at $45.87
Alert· 8d ago +0.1% vs EMA
$CART near 200 EMA: +0.06% from 200 EMA at 2:45 PM ET
at $44.93
Alert· 8d ago 8.5× RVOL
CART hit 8.483x RVOL at 2:45 PM ET
at $44.93
Alert· 8d ago +1.3% vs EMA
$CART near 200 EMA: +1.31% from 200 EMA at 11:45 AM ET
at $45.17
Alert· 8d ago 17.2× RVOL
CART hit 17.160x RVOL at 11:45 AM ET
at $45.17
Alert· 8d ago +1.2% vs EMA
$CART near 200 EMA: +1.20% from 200 EMA at 11:16 AM ET
at $45.03
Alert· 8d ago 4.7× RVOL
CART hit 4.648x RVOL at 11:16 AM ET
at $45.03
Alert· 8d ago +0.3% vs EMA
CART 50EMA (1m) Trending · 71 bars · L3 · +0.26% above EMA · slope +0.26%
at $44.99
Alert· 9d ago -1.16%
$CART moved -1.16% in 1 min (Level 1) at 9:02 AM ET
at $44.50
Alert· 9d ago +1.3% vs EMA
CART 200EMA (5m) Trending · 76 bars · L3 · +1.34% above EMA · slope +0.22%
at $44.06
Alert· 9d ago 2.4× RVOL
CART hit 2.377x RVOL at 3:50 PM ET
at $43.85
Alert· 9d ago +0.1% vs EMA
$CART near 200 EMA: +0.11% from 200 EMA at 2:58 PM ET
at $43.99
Alert· 9d ago 2.7× RVOL
CART hit 2.721x RVOL at 2:58 PM ET
at $43.99
Alert· 9d ago +0.3% vs EMA
$CART near 200 EMA: +0.30% from 200 EMA at 1:57 PM ET
at $43.95
Alert· 9d ago 3.2× RVOL
CART hit 3.221x RVOL at 1:57 PM ET
at $43.95
Alert· 9d ago +0.6% vs EMA
$CART near 200 EMA: +0.59% from 200 EMA at 1:31 PM ET
at $44.08
Alert· 9d ago 2.8× RVOL
CART hit 2.762x RVOL at 1:31 PM ET
at $44.08
Alert· 9d ago +1.1% vs EMA
$CART near 200 EMA: +1.06% from 200 EMA at 12:41 PM ET
at $44.15
Alert· 9d ago 2.3× RVOL
CART hit 2.293x RVOL at 12:41 PM ET
at $44.15
Alert· 9d ago +1.2% vs EMA
$CART near 200 EMA: +1.20% from 200 EMA at 11:56 AM ET
at $43.99
News· SEC EDGAR· 68d ago
Maplebear Inc. filed an 8-K: Shareholder Vote
News· GlobeNewswire Inc.· 84d ago Neutral
Champ AI Emerges from Stealth with $8.5M in New Funding
News· Benzinga· 86d ago Bearish
Amazon Takes On Walmart And Target With Aggressive 30-Minute Delivery Service: Which US Cities Qualify?
News· SEC EDGAR· 90d ago
Maplebear Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 92d ago
Maplebear Inc. filed an 8-K: Material Agreement, Results of Operations, New Financial Obligation, Other Material Event
News· Benzinga· 110d ago Bullish
Deal Dispatch: Amazon Buys Globalstar, Instacart Grabs Instaleap, QVC Announces Bankruptcy
News· The Motley Fool· 120d ago Neutral
Bill Ackman Says Stocks Are “Stupidly Cheap”
News· The Motley Fool· 124d ago Bullish
Why Avis Budget Group Stock did a U-Turn This Week

Related SERVICES-BUSINESS stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CART stock FAQ

Why is $CART down today?

Here is the latest on CART from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CART today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CART stock price today?

CART last traded at $44.85, down 1.10% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CART alerts?

The CART Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CART 36 times in the last 30 days.

What exchange is CART on?

CART (Maplebear Inc. Common Stock) trades on XNAS, with a market cap of about $10.66B in the SERVICES-BUSINESS SERVICES, NEC sector.

Is CART good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CART for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.