Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CORZ

Core Scientific, Inc. Common Stock

XNASFinancialsFinance Services

$21.22-2.53%$0.5500Prev $21.77LIVE Full chart Live alerts
No recent price bars, the chart lights up when CORZ starts printing.

Why is CORZ down today? It is at $21.22 (-2.53%), and our scanner flagged it 251 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CORZ spikes, and full due diligence on CORZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CORZ alerts the moment volume spikes

Our scanner flagged $CORZ 251 times in the last 30 days. Create a free account to track $CORZ, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$21.22
Change today
-2.53%
Previous close
$21.77
52-week range
$13.13 – $30.46
Valuation & dividend
Market cap
$7.00B
Ownership & volume
Shares outstanding
321.3M
SEC · as of 2026-07-23 · 14d
Insider ownership
1.7%
DEF 14A · 2026-03-31
Institutional own.
99.9%
Total held
100.0%
Short interest
63.4M
▼ -8% vs prior · as of 2026-07-15
Days to cover
5.7d
Avg daily volume
13.9M
Classification
Sector
Financials
Industry
Finance Services
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.9x
1h
0.4x
1D
0.1x

Get free CORZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CORZ down today?

6 alerts today18.5x RVOL

CORZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on CORZ today, peaking at 18.5x its normal volume.

Likely catalystExecutive / Board Change · Regulation FD Disclosure, from the latest SEC filing. Read it →
Why is $CORZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy11 analysts
Avg target $34.55(+63% upside)
Range $27 – $42
10 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

4 buys, 16 sells last 3 months (15/34 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Adams Mark
Director
Acquired (grant/award)+28Kn/a28Kn/aJul 30, 26
Duchene Todd M
Officer
Sold (automatic/other)-10Ksold 0.5%1.99M$208K
at $20.75
Jul 27, 26
Duchene Todd M
Officer
Sold (automatic/other)-10Ksold 0.5%2.00M$223K
at $22.30
Jul 20, 26
Duchene Todd M
Officer
Sold (automatic/other)-4Ksold 0.2%2.01M$98K
at $22.72
Jul 16, 26
Sullivan Adam Taylor
Officer
Sold (automatic/other)-16Ksold 0.4%4.44M$354K
at $22.72
Jul 16, 26
Duchene Todd M
Officer
Sold (automatic/other)-10Ksold 0.5%2.01M$224K
at $22.43
Jul 13, 26
Duchene Todd M
Officer
Sold (automatic/other)-10Ksold 0.5%2.02M$226K
at $22.63
Jul 6, 26
Duchene Todd M
Officer
Sold (automatic/other)-5Ksold 0.3%2.03M$140K
at $25.59
Jun 30, 26
Sullivan Adam Taylor
Officer
Sold (automatic/other)-18Ksold 0.4%4.45M$461K
at $25.59
Jun 30, 26
Duchene Todd M
Officer
Sold (automatic/other)-10Ksold 0.5%2.04M$260K
at $25.99
Jun 29, 26
Duchene Todd M
Officer
Sold (automatic/other)-10Ksold 0.5%2.05M$291K
at $29.11
Jun 22, 26
Duchene Todd M
Officer
Sold (automatic/other)-10Ksold 0.5%2.06M$282K
at $28.19
Jun 15, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$CORZ Sentiment

Bullish
Bearish71Bullish
📰 News: 2 bull · 0 bearToday: -2.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CORZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 7m ago -1.3% vs EMA
$CORZ near 200 EMA: -1.35% from 200 EMA at 12:48 PM ET
at $21.18
Alert· 7m ago 18.5× RVOL
CORZ hit 18.501x RVOL at 12:48 PM ET
at $21.18
Alert· 36m ago -1.8% vs EMA
$CORZ near 200 EMA: -1.80% from 200 EMA at 12:19 PM ET
at $21.16
Alert· 36m ago 5.0× RVOL
CORZ hit 5.000x RVOL at 12:19 PM ET
at $21.16
Alert· 1h ago -1.0% vs EMA
$CORZ near 200 EMA: -1.05% from 200 EMA at 11:44 AM ET
at $21.41
Alert· 1h ago -1.06%
$CORZ moved -1.06% in 1 min (Level 1) at 11:44 AM ET
at $21.36
Alert· 1h ago 2.0× RVOL
CORZ hit 2.000x RVOL at 11:44 AM ET
at $21.41
Alert· 3h ago -1.34%
$CORZ moved -1.34% in 1 min (Level 1) at 9:27 AM ET
at $20.83
Alert· 3h ago 3.4× RVOL
CORZ hit 3.426x RVOL at 9:26 AM ET
at $21.05
Alert· 17h ago -2.0% vs EMA
$CORZ near 200 EMA: -2.01% from 200 EMA at 7:28 PM ET
at $21.63
Alert· 17h ago 5.8× RVOL
CORZ hit 5.746x RVOL at 7:28 PM ET
at $21.63
Alert· 1d ago -1.3% vs EMA
$CORZ near 200 EMA: -1.30% from 200 EMA at 11:12 AM ET
at $22.30
Alert· 1d ago 2.0× RVOL
CORZ hit 2.000x RVOL at 11:12 AM ET
at $22.30
Alert· 1d ago -1.24%
$CORZ moved -1.24% in 1 min (Level 1) at 10:40 AM ET
at $22.24
Alert· 1d ago 4.5× RVOL
CORZ hit 4.492x RVOL at 10:40 AM ET
at $22.24
Alert· 1d ago +1.29%
$CORZ moved +1.29% in 1 min (Level 1) at 9:44 AM ET
at $22.73
Alert· 1d ago 2.5× RVOL
CORZ hit 2.539x RVOL at 9:44 AM ET
at $22.73
Alert· 1d ago -0.6% vs EMA
$CORZ near 200 EMA: -0.63% from 200 EMA at 7:56 PM ET
at $22.83
Alert· 1d ago 7.6× RVOL
CORZ hit 7.566x RVOL at 7:56 PM ET
at $22.83
Alert· 1d ago +4.1% vs EMA
CORZ 200EMA (15m) Trending · 52 bars · L3 · +4.10% above EMA · slope +0.81%
at $23.00
Alert· 1d ago +0.0% vs EMA
$CORZ near 200 EMA: +0.01% from 200 EMA at 6:34 PM ET
at $23.00
Alert· 1d ago +1.10%
$CORZ moved +1.10% in 1 min (Level 1) at 6:34 PM ET
at $23.00
Alert· 1d ago -1.5% vs EMA
$CORZ near 200 EMA: -1.48% from 200 EMA at 5:48 PM ET
at $22.70
Alert· 1d ago -0.0% vs EMA
$CORZ crossed below 200 EMA (-0.04% vs EMA) at 5:38 PM ET
at $23.04
Alert· 1d ago +3.75%
$CORZ moved +3.75% in 1 min (Level 1) at 5:38 PM ET
at $23.04
News· SEC EDGAR· 8d ago
Core Scientific, Inc./tx filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· SEC EDGAR· 9d ago
Core Scientific, Inc./tx filed a Quarterly report (10-Q)
News· SEC EDGAR· 9d ago
Core Scientific, Inc./tx filed an 8-K: Results of Operations, Regulation FD Disclosure
News· SEC EDGAR· 9d ago
Core Scientific, Inc./tx filed an 8-K: Unregistered Share Sale, Regulation FD Disclosure
News· Investing.com· 30d ago Neutral
How TeraWulf’s Anthropic Deal Booted Up a $19B AI Empire
News· Investing.com· 80d ago Bullish
Why AI’s Next Bottleneck May Be Power, Not Chips
News· Benzinga· 91d ago Neutral
Stock Market Today: Do, S&P 500, Nasdaq Futures Gain As Trump Celebrates Record Gains— Fortinet, Whirlpool, Core Scientific In Focus (UPDATED)
News· Benzinga· 113d ago Bullish
24-Year-Old Turns $875 Million Into $2.2 Billion Via Bloom Energy Stock

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CORZ stock FAQ

Why is $CORZ down today?

CORZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on CORZ today, peaking at 18.5x its normal volume.

What is the CORZ stock price today?

CORZ last traded at $21.22, down 2.53% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CORZ alerts?

The CORZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CORZ 251 times in the last 30 days.

What exchange is CORZ on?

CORZ (Core Scientific, Inc. Common Stock) trades on XNAS, with a market cap of about $7.00B in the FINANCE SERVICES sector.

Is CORZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CORZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.