Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$DVA

DaVita Inc.

XNYS•Health Care•Services-Misc Health & Allied Services, Nec

$182.78-3.13%−$5.91Prev $188.69LIVE Full chart Live alerts
No recent price bars, the chart lights up when DVA starts printing.

Why is DVA down today? It is at $182.78 (-3.13%), and our scanner flagged it 122 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment DVA spikes, and full due diligence on DVA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $DVA alerts the moment volume spikes

Our scanner flagged $DVA 122 times in the last 30 days. Create a free account to track $DVA, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$182.78
Change today
-3.13%
Previous close
$188.69
52-week range
$101.00 – $247.49
Valuation & dividend
Market cap
$12.11B
Ownership & volume
Shares outstanding
64.2M
Live vendor count ↗
Institutional own.
99.9%
Total held
99.9%
Tradeable float
64K
0% of shares · after 100% institutions
Short interest
4.5M
▼ -1% vs prior · as of 2026-07-15
Days to cover
5.7d
Avg daily volume
908K
Classification
Sector
Health Care
Industry
Services-Misc Health & Allied Services, Nec
Exchange
XNYS
Relative volumevs this time of day
5m
2.3x
15m
1.8x
1h
1.4x
1D
0.3x

Get free DVA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $DVA down today?

3 alerts today4.6x RVOL

DVA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on DVA today, peaking at 4.6x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $DVA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 64K shShortableEasy to borrowSSR active · triggered Aug 05 (-19%)Borrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold6 analysts
Avg target $240.00(+31% upside)
Range $201 – $270
2 buy3 hold1 sell

Analyst data via Nasdaq. Not investment advice.

$DVA Sentiment

Bullish
Bearish70Bullish
📰 News: 3 bull · 0 bearToday: -3.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$DVA Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 54m ago 4.6× RVOL
DVA hit 4.569x RVOL at 11:20 AM ET
at $183.60
Alert· 2h ago
The Watcher BOUGHT $DVA at $185.5400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · escalator","shares":1,"instance":"Rider","setup":"escalator"}
at $185.54
Alert· 2h ago
The Watcher SOLD $DVA at $184.0000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"bell_flat","shares":2,"instance":"Rider"}
at $184.00
Alert· 20h ago
The Watcher BOUGHT $DVA at $188.0500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · escalator","shares":2,"instance":"Rider","setup":"escalator"}
at $188.05
Alert· 20h ago
The Watcher SOLD $DVA at $187.3500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"stop_hit_resting","shares":2,"instance":"Rider","setup":"escalator"}
at $187.35
Alert· 20h ago
The Watcher BOUGHT $DVA at $188.4600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · escalator","shares":2,"instance":"Rider","setup":"escalator"}
at $188.46
Alert· 20h ago
The Watcher SOLD $DVA at $188.0300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"reconcile_sync","shares":2,"instance":"Rider"}
at $188.03
Alert· 20h ago +1.39%
$DVA moved +1.39% in 1 min (Level 1) at 3:38 PM ET
at $188.82
Alert· 20h ago 4.5× RVOL
DVA hit 4.506x RVOL at 3:22 PM ET
at $186.08
Alert· 21h ago
The Watcher BOUGHT $DVA at $188.7500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · escalator","shares":2,"instance":"Rider","setup":"escalator"}
at $188.75
Alert· 21h ago +0.3% vs EMA
$DVA near 200 EMA: +0.29% from 200 EMA at 2:53 PM ET
at $188.41
Alert· 21h ago 9.5× RVOL
DVA hit 9.519x RVOL at 2:53 PM ET
at $188.41
Alert· 21h ago
The Watcher SOLD $DVA at $188.5100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"stop_hit","shares":2,"instance":"Rider"}
at $188.51
Alert· 21h ago
The Watcher BOUGHT $DVA at $188.7500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · escalator","shares":2,"instance":"Rider","setup":"escalator"}
at $188.75
Alert· 21h ago
The Watcher SOLD $DVA at $187.9600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"stop_hit","shares":2,"instance":"Rider"}
at $187.96
Alert· 21h ago -0.5% vs EMA
$DVA near 200 EMA: -0.49% from 200 EMA at 2:27 PM ET
at $188.54
Alert· 21h ago 3.1× RVOL
DVA hit 3.062x RVOL at 2:27 PM ET
at $188.54
Alert· 21h ago
The Watcher BOUGHT $DVA at $188.7500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · escalator","shares":2,"instance":"Rider","setup":"escalator"}
at $188.75
Alert· 22h ago
The Watcher SOLD $DVA at $188.8650 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"reconcile_estimated","shares":2,"instance":"Rider"}
at $188.87
Alert· 22h ago -0.6% vs EMA
$DVA near 200 EMA: -0.63% from 200 EMA at 2:01 PM ET
at $189.10
Alert· 22h ago 2.6× RVOL
DVA hit 2.565x RVOL at 2:01 PM ET
at $189.10
Alert· 22h ago
The Watcher BOUGHT $DVA at $189.0500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · escalator","shares":2,"instance":"Rider","setup":"escalator"}
at $189.05
Alert· 22h ago
The Watcher SOLD $DVA at $188.1100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit","shares":2,"instance":"Rider"}
at $188.11
Alert· 22h ago -0.9% vs EMA
$DVA near 200 EMA: -0.88% from 200 EMA at 1:29 PM ET
at $188.92
Alert· 22h ago 9.9× RVOL
DVA hit 9.934x RVOL at 1:29 PM ET
at $188.92
News· SEC EDGAR· 1d ago
DAVITA INC. filed a Quarterly report (10-Q)
News· SEC EDGAR· 1d ago
DaVita Inc. 2nd Quarter 2026 Results
News· The Motley Fool· 27d ago Bullish
Everyone Is Watching Greg Abel. But Another Berkshire Hathaway Stock Picker Is Quietly Winning in 2026.
News· SEC EDGAR· 58d ago
DAVITA INC. filed an 8-K: Material Agreement, New Financial Obligation, Shareholder Vote
News· The Motley Fool· 64d ago Neutral
1 Sector Warren Buffett and Greg Abel Are Largely Ignoring -- and Why Investors Shouldn't
News· Benzinga· 91d ago Bullish
S&P 500, Nasdaq 100 Smash Records As AMD Jumps 16% On AI Hype: Stock Market Today
News· SEC EDGAR· 92d ago
DAVITA INC. filed a Quarterly report (10-Q)
News· GlobeNewswire Inc.· 128d ago Bullish
Heart Risks Go Beyond the Heart: Don’t Forget to Check Blood Sugar and Kidney Health

Related SERVICES-MISC stocks

$SHC$PGNY$AGL$MGRX

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$CELZ$ZETA$AMIX$APPS$FLNC$AXTX$SNDK$RITR$SSPC$AXTI$SPCX

DVA stock FAQ

Why is $DVA down today?

DVA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on DVA today, peaking at 4.6x its normal volume.

What is the DVA stock price today?

DVA last traded at $182.78, down 3.13% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live DVA alerts?

The DVA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged DVA 122 times in the last 30 days.

What exchange is DVA on?

DVA (DaVita Inc.) trades on XNYS, with a market cap of about $12.11B in the SERVICES-MISC HEALTH & ALLIED SERVICES, NEC sector.

Is DVA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge DVA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.