Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$PGNY

Progyny, Inc. Common Stock

XNAS•Health Care•Services-Misc Health & Allied Services, Nec

$30.69-2.17%−$0.6800Prev $31.37LIVE Full chart Live alerts
No recent price bars, the chart lights up when PGNY starts printing.

Why is PGNY down today? It is at $30.69 (-2.17%), and our scanner flagged it 8 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PGNY spikes, and full due diligence on PGNY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PGNY alerts the moment volume spikes

Our scanner flagged $PGNY 8 times in the last 30 days. Create a free account to track $PGNY, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$30.69
Change today
-2.17%
Previous close
$31.37
52-week range
$16.10 – $33.06
Valuation & dividend
Market cap
$2.46B
Ownership & volume
Shares outstanding
78.3M
SEC · as of 2026-04-30 · 98d ↗
Insider ownership
10.2%
DEF 14A · 2026-04-10 ↗
Institutional own.
99.9%
Total held
100.0%
Short interest
4.6M
▲ +3% vs prior · as of 2026-07-15
Days to cover
3.7d
Avg daily volume
1.5M
Classification
Sector
Health Care
Industry
Services-Misc Health & Allied Services, Nec
Exchange
XNAS
Relative volumevs this time of day
5m
0.9x
15m
0.7x
1h
0.8x
1D
0.1x

Get free PGNY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PGNY down today?

Here is the latest on PGNY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PGNY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystCharter / Bylaw Change · Shareholder Vote, from the latest SEC filing. Read it →
Why is $PGNY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy9 analysts
Avg target $33.50(+9% upside)
Range $27 – $40
7 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$PGNY Sentiment

Bullish
Bearish72Bullish
📰 News: 2 bull · 0 bearToday: -2.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PGNY Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 7d ago +0.5% vs EMA
PGNY 200EMA (5m) Trending · 73 bars · L3 · +0.50% above EMA · slope +0.22%
at $31.35
Alert· 7d ago 2.1× RVOL
PGNY hit 2.115x RVOL at 2:59 PM ET
at $31.63
Alert· 8d ago 4.9× RVOL
PGNY hit 4.867x RVOL at 10:54 AM ET
at $31.56
Alert· 8d ago -0.1% vs EMA
$PGNY near 200 EMA: -0.07% from 200 EMA at 2:10 PM ET
at $30.63
Alert· 8d ago 7.6× RVOL
PGNY hit 7.599x RVOL at 2:10 PM ET
at $30.63
Alert· 8d ago -0.3% vs EMA
$PGNY near 200 EMA: -0.35% from 200 EMA at 1:33 PM ET
at $30.54
Alert· 8d ago 2.3× RVOL
PGNY hit 2.324x RVOL at 1:33 PM ET
at $30.54
Alert· 9d ago 3.3× RVOL
PGNY hit 3.325x RVOL at 10:24 AM ET
at $30.11
Alert· 13d ago 2.8× RVOL
PGNY hit 2.757x RVOL at 2:52 PM ET
at $31.07
Alert· 14d ago 3.4× RVOL
PGNY hit 3.439x RVOL at 3:25 PM ET
at $31.09
Alert· 14d ago 9.5× RVOL
PGNY hit 9.459x RVOL at 1:16 PM ET
at $31.30
News· The Motley Fool· 41d ago Neutral
What Does the Sale of Progyny Shares by the CFO Mean for Investors?
News· SEC EDGAR· 71d ago
Progyny, Inc. filed an 8-K: Charter / Bylaw Change, Shareholder Vote
News· SEC EDGAR· 72d ago
Progyny, Inc. filed an 8-K: Other Material Event
News· GlobeNewswire Inc.· 87d ago Bullish
Progyny, Inc. to Present at BofA Securities 2026 Health Care Conference
News· SEC EDGAR· 90d ago
Progyny, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 90d ago
Progyny, Inc. filed an 8-K: Results of Operations, Regulation FD Disclosure
News· GlobeNewswire Inc.· 104d ago Bullish
Progyny, Inc. Announces Details for Its First Quarter 2026 Results Report
News· GlobeNewswire Inc.· 174d ago Neutral
Progyny, Inc. Announces Details for Its Fourth Quarter and Full Year 2025 Results Report

Related SERVICES-MISC stocks

$DVA$SHC$AGL$MGRX

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$CELZ$ZETA$AMIX$APPS$AXTX$FLNC$RITR$SNDK$SSPC$AXTI$SPCH

PGNY stock FAQ

Why is $PGNY down today?

Here is the latest on PGNY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PGNY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PGNY stock price today?

PGNY last traded at $30.69, down 2.17% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PGNY alerts?

The PGNY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PGNY 8 times in the last 30 days.

What exchange is PGNY on?

PGNY (Progyny, Inc. Common Stock) trades on XNAS, with a market cap of about $2.46B in the SERVICES-MISC HEALTH & ALLIED SERVICES, NEC sector.

Is PGNY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PGNY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.