Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$NIVF

NewGenIvf Group Limited Class A ordinary shares

XNAS

$0.5955-4.06%$0.0252Prev $0.6207LIVE Full chart Live alerts
No recent price bars, the chart lights up when NIVF starts printing.

Why is NIVF down today? It is at $0.596 (-4.06%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NIVF spikes, and full due diligence on NIVF — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NIVF alerts the moment volume spikes

Our scanner flagged $NIVF 11 times in the last 30 days. Create a free account to track $NIVF, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.596
Change today
-4.06%
Previous close
$0.621
52-week range
$0.430 – $171.00
Valuation & dividend
Market cap
$149,354
Ownership & volume
Shares outstanding
3.4M
Live vendor count
Institutional own.
0.02%
Total held
0.02%
Tradeable float
3.4M
100% of shares · after 0% institutions
Short interest
67K
▼ -90% vs prior · as of 2026-07-15
Short % of float
2.0%
Days to cover
1.0d
Avg daily volume
1.5M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.4x
1h
0.4x
1D
0.1x

Get free NIVF + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NIVF down today?

Here is the latest on NIVF from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NIVF today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $NIVF moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 3.4M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$NIVF is down 4.1% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $NIVF runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$NIVF Sentiment

Bullish
Bearish67Bullish
📰 News: 4 bull · 0 bearToday: -4.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NIVF Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 5d ago 4.2× RVOL
NIVF hit 4.214x RVOL at 5:20 PM ET
at $0.707
Alert· 5d ago +1.9% vs EMA
$NIVF near 200 EMA: +1.88% from 200 EMA at 4:05 PM ET
at $0.900
Alert· 5d ago 100.8× RVOL
NIVF hit 100.805x RVOL at 4:03 PM ET
at $1.10
Alert· 5d ago -20.87%
$NIVF moved -20.87% in 1 min (Level 1) at 4:03 PM ET
at $0.950
Alert· 5d ago 11.3× RVOL
NIVF hit 11.284x RVOL at 4:02 PM ET
at $1.00
News· SEC EDGAR· 6d ago
NewGenIvf Group Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 7d ago
NewGenIvf Group Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 10d ago
NewGenIvf Group Ltd filed a Foreign issuer report (6-K)
Alert· 13d ago -3.91%
$NIVF moved -3.91% in 1 min (Level 3) at 9:29 AM ET
at $1.15
Alert· 13d ago 11.6× RVOL
NIVF hit 11.570x RVOL at 9:29 AM ET
at $1.15
Alert· 13d ago 2.5× RVOL
NIVF hit 2.503x RVOL at 7:44 PM ET
at $1.18
Alert· 14d ago
The Watcher SOLD $NIVF at $1.2000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Rider · scalp","reason":"trail_break","shares":1059,"instance":"Rider"}
at $1.20
Alert· 14d ago
The Watcher BOUGHT $NIVF at $1.2800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Rider · scalp","reason":"scalp entry · double-bottom(neckline_break)","shares":1059,"instance":"Rider"}
at $1.28
Alert· 14d ago +17.07%
$NIVF moved +17.07% in 1 min (Level 5) at 8:30 AM ET
at $1.38
Alert· 14d ago 9.0× RVOL
NIVF hit 8.991x RVOL at 8:30 AM ET
at $1.35
News· SEC EDGAR· 31d ago
NewGenIvf Group Ltd filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 31d ago Bullish
NewGen’s Advanced Cytometry Platform Poised for Major UAE/GCC Expansion with Big Four Valuation of US$19 Million
News· Benzinga· 50d ago Bullish
Why Are NewGenIvf Shares Trading Higher On Wednesday?
News· Benzinga· 304d ago Bullish
NewGen Reports Total Gain from IP Acquisition of $17.9 Million for FY 2025
News· Benzinga· 401d ago Bullish
NewGen Subsidiary Secures Strategic UAE Land and Begins Exploration of Potential Real World Asset Tokenization Initiative

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

NIVF stock FAQ

Why is $NIVF down today?

Here is the latest on NIVF from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NIVF today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the NIVF stock price today?

NIVF last traded at $0.596, down 4.06% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live NIVF alerts?

The NIVF Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NIVF 11 times in the last 30 days.

What exchange is NIVF on?

NIVF (NewGenIvf Group Limited Class A ordinary shares) trades on XNAS, with a market cap of about $149,354.

Is NIVF good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NIVF for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.