Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$FSV

FirstService Corporation Common Shares

XNASOtherUnknown

$143.55
-0.25%-$0.360
RVOL peak today
Normal
Halted today
None today
Float
43.9M
Next earnings
Unscheduled
$143.55-0.25%$0.3600Prev $143.91LIVE Full chart Live alerts
No recent price bars, the chart lights up when FSV starts printing.

Why is FSV down today? It is at $143.55 (-0.25%), and our scanner flagged it 6 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FSV spikes, and full due diligence on FSV — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FSV alerts the moment volume spikes

Our scanner flagged $FSV 6 times in the last 30 days. Create a free account to track $FSV, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$143.55
Change today
-0.25%
Previous close
$143.91
52-week range
$119.41 – $209.66
Valuation & dividend
Market cap
$6.32B
Ownership & volume
Shares outstanding
43.9M
Live vendor count
Short interest
1.3M
▲ +31% vs prior · as of 2026-07-31
Short % of float
3.0%
Days to cover
5.0d
Avg daily volume
208K
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS
Relative volumevs this time of day
5m
9.2x
15m
2.6x
1h
1.5x
1D
0.1x

Get free FSV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FSV moving today?

Here is the latest on FSV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FSV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $FSV moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy6 analysts
Avg target $175.20(+22% upside)
Range $144 - $195
5 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$FSV Sentiment

Bullish
Bearish77Bullish
📰 News: 4 bull · 0 bearToday: -0.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FSV Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago +2.54%
$FSV moved +2.54% (~15m high-low range 2.54%) (Level 2) at 8:46 AM ET
at $145.60
News· SEC EDGAR· 4d ago
FirstService Corp filed a Foreign issuer report (6-K)
Alert· 5d ago +1.5% vs EMA
FSV 200EMA (1m) Trending · 101 bars · L4 · +1.51% above EMA · slope +0.21%
at $146.48
Alert· 5d ago +2.0% vs EMA
FSV 200EMA (5m) Trending · 57 bars · L3 · +2.00% above EMA · slope +0.34%
at $146.19
Alert· 6d ago 13.8× RVOL
FSV hit 13.770x RVOL at 10:04 AM ET
at $145.35
Alert· 6d ago +1.75%
$FSV moved +1.75% in 1 min (Level 1) at 8:30 AM ET
at $144.05
Alert· 6d ago +0.3% vs EMA
FSV 200EMA (1m) Trending · 81 bars · L3 · +0.31% above EMA · slope +0.27%
at $142.00
Alert· 6d ago +0.3% vs EMA
FSV 200EMA (1m) Trending · 81 bars · L3 · +0.31% above EMA · slope +0.27%
at $142.00
Alert· 7d ago -2.97%
$FSV moved -2.97% (~15m high-low range 2.97%) (Level 2) at 8:42 AM ET
at $140.05
Alert· 24d ago 25.6× RVOL
FSV hit 25.654x RVOL at 11:45 AM ET
at $140.59
News· SEC EDGAR· 25d ago
FirstService Corp filed a Foreign issuer report (6-K)
Alert· 28d ago +1.0% vs EMA
FSV 200EMA (5m) Trending · 71 bars · L3 · +0.97% above EMA · slope +0.26%
at $140.25
Alert· 28d ago +0.2% vs EMA
FSV 200EMA (1m) Trending · 167 bars · L4 · +0.18% above EMA · slope +0.09%
at $140.25
Alert· 28d ago 4.5× RVOL
FSV hit 4.539x RVOL at 10:55 AM ET
at $141.97
Alert· 31d ago +0.2% vs EMA
FSV 200EMA (5m) Trending · 55 bars · L3 · +0.22% above EMA · slope +0.28%
at $137.40
Alert· 31d ago +0.7% vs EMA
FSV 200EMA (1m) Trending · 150 bars · L4 · +0.70% above EMA · slope +0.37%
at $137.40
Alert· 31d ago +0.7% vs EMA
FSV 200EMA (1m) Trending · 150 bars · L4 · +0.70% above EMA · slope +0.37%
at $137.40
Alert· 31d ago +0.3% vs EMA
FSV 50EMA (1m) Trending · 112 bars · L4 · +0.34% above EMA · slope +0.19%
at $138.53
Alert· 31d ago +0.3% vs EMA
FSV 50EMA (1m) Trending · 112 bars · L4 · +0.34% above EMA · slope +0.19%
at $138.53
Alert· 31d ago +2.8% vs EMA
$FSV near 200 EMA: +2.79% from 200 EMA at 1:25 PM ET
at $138.09
Alert· 31d ago 2.3× RVOL
FSV hit 2.341x RVOL at 1:25 PM ET
at $138.09
Alert· 31d ago 4.0× RVOL
FSV hit 4.048x RVOL at 11:54 AM ET
at $138.45
Alert· 32d ago -0.4% vs EMA
$FSV near 200 EMA: -0.38% from 200 EMA at 2:54 PM ET
at $130.31
Alert· 32d ago 19.6× RVOL
FSV hit 19.603x RVOL at 2:54 PM ET
at $130.31
Alert· 32d ago -0.1% vs EMA
$FSV near 200 EMA: -0.12% from 200 EMA at 2:27 PM ET
at $130.78
Alert· 32d ago 2.6× RVOL
FSV hit 2.555x RVOL at 2:27 PM ET
at $130.78
Alert· 32d ago -0.4% vs EMA
$FSV near 200 EMA: -0.39% from 200 EMA at 12:26 PM ET
at $131.16
News· SEC EDGAR· 33d ago
FirstService Corp filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 42d ago Bullish
Extreme heat tops American weather fears as dangerous heat spreads across the U.S., with drought, wildfires and wildfire smoke close behind
News· GlobeNewswire Inc.· 48d ago Bullish
As storm season arrives, 7 in 10 Canadians concerned about extreme weather, flooding, and tornadoes
News· Benzinga· 76d ago Bullish
FirstService Broadens Commercial Roofing Geographic Footprint
News· SEC EDGAR· 83d ago
FirstService Corp filed a Foreign issuer report (6-K)
News· Benzinga· 89d ago Bullish
Century Fire Protection Acquires GSC Fire & Security and Titan Fire Protection

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

FSV stock FAQ

Why is $FSV moving today?

Here is the latest on FSV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FSV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the FSV stock price today?

FSV last traded at $143.55, down 0.25% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FSV alerts?

The FSV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FSV 6 times in the last 30 days.

What exchange is FSV on?

FSV (FirstService Corporation Common Shares) trades on XNAS, with a market cap of about $6.32B in the UNKNOWN sector.

Is FSV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FSV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.