Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$IBTA

Ibotta, Inc.

XNYS

$35.15-0.48%$0.1700Prev $35.32LIVE Full chart Live alerts
No recent price bars, the chart lights up when IBTA starts printing.

Why is IBTA down today? It is at $35.15 (-0.48%), and our scanner flagged it 24 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IBTA spikes, and full due diligence on IBTA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IBTA alerts the moment volume spikes

Our scanner flagged $IBTA 24 times in the last 30 days. Create a free account to track $IBTA, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$35.15
Change today
-0.48%
Previous close
$35.32
52-week range
$19.10 – $40.48
Valuation & dividend
Market cap
$333M
Dividend yield
0.04% ($0.02)
Ownership & volume
Shares outstanding
23.3M
Live vendor count
Institutional own.
76.38%
Total held
76.4%
Tradeable float
5.5M
24% of shares · after 76% institutions
Short interest
3.1M
▲ +0% vs prior · as of 2026-07-15
Short % of float
55.6%
Days to cover
20.8d
Avg daily volume
358K
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
1.1x
15m
0.7x
1h
1.1x
1D
0.4x

Get free IBTA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IBTA moving today?

2 alerts today4.9x RVOL

IBTA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on IBTA today, peaking at 4.9x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $IBTA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 5.5M sh🔥 Heavily shorted · 56% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusSell4 analysts
Avg target $36.50(+4% upside)
Range $22 – $45
1 buy1 hold2 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

14 buys, 38 sells last 3 months (26/66 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Leach Bryan
Officer
Sold (automatic/other)-57K
0.6% of company
sold 6.2%866K$2.0M
at $35.66
Aug 4, 26
Leach Bryan
Officer
Acquired (grant/award)+23K
0.2% of company
n/a11Kn/aAug 4, 26
Leach Bryan
Officer
Sold (automatic/other)-23K
0.2% of company
n/an/a$811K
at $35.66
Aug 4, 26
Leach Bryan
Officer
Other57K
0.6% of company
added 6.6%924K$228K
at $3.99
Aug 4, 26
Swanson Luke Roy
Officer
Sold (automatic/other)-6K
0.06% of company
sold 1.2%484K$145K
at $24.46
Aug 3, 26
Swanson Luke Roy
Officer
Sold (automatic/other)-6K
0.06% of company
sold 1.1%519K$145K
at $24.44
Aug 3, 26
Leach Bryan
Officer
Sold (automatic/other)-15K
0.2% of company
sold 1.7%866K$369K
at $24.39
Aug 3, 26
Leach Bryan
Officer
Other15K
0.2% of company
added 1.7%882K$60K
at $3.99
Aug 3, 26
Chomko Jared
Officer
Other2K
0.02% of company
added 5.6%35K$19K
at $10.40
Jul 31, 26
Leach Bryan
Officer
Sold (automatic/other)-1K
0.01% of company
sold 0.1%866K$33K
at $31.83
Jul 21, 26
Leach Bryan
Officer
Other1K
0.01% of company
added 0.1%868K$4K
at $3.99
Jul 21, 26
Leach Bryan
Officer
Sold (automatic/other)-14K
0.1% of company
sold 1.6%866K$443K
at $31.44
Jul 20, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$IBTA Sentiment

Bearish
Bearish21Bullish
📰 News: 0 bull · 4 bearToday: -0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IBTA Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 32m ago +0.3% vs EMA
$IBTA crossed above 200 EMA (+0.27% vs EMA) at 11:52 AM ET
at $35.22
Alert· 32m ago 4.9× RVOL
IBTA hit 4.889x RVOL at 11:52 AM ET
at $35.22
Alert· 2h ago -1.82%
$IBTA moved -1.82% in 1 min (Level 1) at 9:58 AM ET
at $33.51
Alert· 23h ago -1.4% vs EMA
$IBTA near 200 EMA: -1.38% from 200 EMA at 12:42 PM ET
at $35.31
Alert· 23h ago 3.5× RVOL
IBTA hit 3.453x RVOL at 12:42 PM ET
at $35.31
Alert· 1d ago 8.2× RVOL
IBTA hit 8.209x RVOL at 12:02 PM ET
at $34.99
Alert· 1d ago +18.9% vs EMA
IBTA 200EMA (5m) Trending · 90 bars · L3 · +18.89% above EMA · slope +3.61%
at $37.41
Alert· 1d ago +4.1% vs EMA
IBTA 50EMA (5m) Trending · 90 bars · L3 · +4.15% above EMA · slope +1.87%
at $37.41
Alert· 1d ago +6.2% vs EMA
IBTA 200EMA (1m) Trending · 251 bars · L5 · +6.18% above EMA · slope +0.84%
at $37.41
Alert· 1d ago +6.2% vs EMA
IBTA 200EMA (1m) Trending · 251 bars · L5 · +6.18% above EMA · slope +0.84%
at $37.41
Alert· 1d ago +6.2% vs EMA
IBTA 200EMA (1m) Trending · 251 bars · L5 · +6.18% above EMA · slope +0.84%
at $37.41
News· SEC EDGAR· 1d ago
Ibotta, Inc. filed a Quarterly report (10-Q)
Alert· 1d ago +3.49%
$IBTA moved +3.49% in 1 min (Level 1) at 3:59 PM ET
at $37.14
Alert· 1d ago 2.0× RVOL
IBTA hit 2.000x RVOL at 3:59 PM ET
at $37.14
Alert· 1d ago +1.27%
$IBTA moved +1.27% in 1 min (Level 1) at 3:05 PM ET
at $36.81
Alert· 1d ago 9.5× RVOL
IBTA hit 9.472x RVOL at 2:40 PM ET
at $36.17
Alert· 1d ago 14.6× RVOL
IBTA hit 14.605x RVOL at 1:45 PM ET
at $36.40
Alert· 2d ago 4.6× RVOL
IBTA hit 4.580x RVOL at 10:51 AM ET
at $37.05
Alert· 2d ago -1.51%
$IBTA moved -1.51% in 1 min (Level 1) at 10:27 AM ET
at $36.52
Alert· 2d ago +2.72%
$IBTA moved +2.72% in 1 min (Level 2) at 9:30 AM ET
at $33.25
News· SEC EDGAR· 2d ago
Ibotta, Inc. filed an 8-K: Results of Operations
Alert· 2d ago -1.8% vs EMA
$IBTA near 200 EMA: -1.81% from 200 EMA at 12:46 PM ET
at $24.46
Alert· 2d ago 12.6× RVOL
IBTA hit 12.643x RVOL at 12:46 PM ET
at $24.46
Alert· 3d ago 5.2× RVOL
IBTA hit 5.176x RVOL at 12:14 PM ET
at $24.92
Alert· 7d ago -2.9% vs EMA
$IBTA near 200 EMA: -2.94% from 200 EMA at 12:32 PM ET
at $26.37
Alert· 7d ago 8.9× RVOL
IBTA hit 8.916x RVOL at 12:32 PM ET
at $26.37
Alert· 9d ago +2.5% vs EMA
IBTA 200EMA (1m) Trending · 108 bars · L4 · +2.50% above EMA · slope +0.32%
at $27.37
News· SEC EDGAR· 75d ago
Ibotta, Inc. filed an 8-K: Executive / Board Change, Shareholder Vote
News· SEC EDGAR· 91d ago
Ibotta, Inc. filed a Quarterly report (10-Q)
News· GlobeNewswire Inc.· 352d ago Bearish
Johnson Fistel, PLLP Investigates Claims on Behalf of Ibotta, Inc. Long-Term Shareholders
News· GlobeNewswire Inc.· 353d ago Bearish
Alert for Long-Term Shareholders of Flywire Corporation (NASDAQ: FLYW); Ibotta, Inc. (NYSE: IBTA); iRobot Corporation (NASDAQ: IRBT); and SelectQuote, Inc. (NYSE: SLQT); Grabar Law Office is Investigating Claims on Your Behalf
News· GlobeNewswire Inc.· 417d ago Bearish
IBTA FINAL DEADLINE: ROSEN, A GLOBALLY RESPECTED LAW FIRM, Encourages Ibotta, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important June 16 Deadline in Securities Class Action First Filed by the Firm – IBTA
News· GlobeNewswire Inc.· 417d ago Bearish
IBTA 最終截止日期:享譽全球的律師事務所 ROSEN 鼓勵損失超過 10 萬美元的 Ibotta, Inc. 投資者在該事務所對 IBTA 首次提出證券集體訴訟之重要截止日期 6 月 16 日前聘請律師

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

IBTA stock FAQ

Why is $IBTA moving today?

IBTA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on IBTA today, peaking at 4.9x its normal volume.

What is the IBTA stock price today?

IBTA last traded at $35.15, down 0.48% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does IBTA pay a dividend?

Yes. IBTA currently has a dividend yield of about 0.04% ($0.02 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live IBTA alerts?

The IBTA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IBTA 24 times in the last 30 days.

What exchange is IBTA on?

IBTA (Ibotta, Inc.) trades on XNYS, with a market cap of about $333M.

Is IBTA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IBTA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.