Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$TNMG

TNL Mediagene Ordinary Shares

XNAS

$0.5399-1.84%−$0.0101Prev $0.5500LIVE Full chart Live alerts
No recent price bars, the chart lights up when TNMG starts printing.

Why is TNMG down today? It is at $0.540 (-1.84%), and our scanner flagged it 102 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TNMG spikes, and full due diligence on TNMG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TNMG alerts the moment volume spikes

Our scanner flagged $TNMG 102 times in the last 30 days. Create a free account to track $TNMG, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.540
Change today
-1.84%
Previous close
$0.550
52-week range
$0.307 – $12.28
Valuation & dividend
Market cap
$1M
Ownership & volume
Shares outstanding
2.9M
Live vendor count ↗
Insider ownership
17.3%
20-F · 2026-04-30 ↗
Institutional own.
0.05%
Total held
17.3%
Tradeable float
2.4M
83% of shares · after 17% insiders + 0% institutions
Short interest
160K
▼ -89% vs prior · as of 2026-07-15
Short % of float
6.6%
Days to cover
1.0d
Avg daily volume
3.1M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.0x
15m
0.0x
1h
0.1x
1D
1.7x

Get free TNMG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TNMG down today?

Here is the latest on TNMG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TNMG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $TNMG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.4M shNot shortableSSR active · triggered Aug 05 (-14%)Borrow via Alpaca · SSR from Reg SHO 201
$TNMG is down 1.8% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $TNMG runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$TNMG Sentiment

Bearish
Bearish39Bullish
📰 News: 0 bull · 0 bearToday: -1.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TNMG Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 20h ago
The Watcher SOLD $TNMG at $0.5122 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":35,"instance":"Rider"}
at $0.512
Alert· 20h ago
The Watcher BOUGHT $TNMG at $0.5493 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":35,"instance":"Rider","setup":"coil-under9"}
at $0.549
Alert· 20h ago
The Watcher SOLD $TNMG at $0.5378 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit","shares":6,"instance":"Rider"}
at $0.538
Alert· 21h ago
The Watcher BOUGHT $TNMG at $0.5300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":6,"instance":"Rider","setup":"topplay-first(5m)"}
at $0.530
Alert· 22h ago
The Watcher SOLD $TNMG at $0.4824 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":42,"instance":"Rider"}
at $0.482
Alert· 23h ago
The Watcher BOUGHT $TNMG at $0.4856 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":42,"instance":"Rider","setup":"coil-under9"}
at $0.486
Alert· 1d ago
The Watcher SOLD $TNMG at $0.4717 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"setup_take","shares":98,"instance":"Rider"}
at $0.472
Alert· 1d ago
The Watcher BOUGHT $TNMG at $0.4283 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":98,"instance":"Rider"}
at $0.428
Alert· 1d ago
The Watcher SOLD $TNMG at $0.4300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"orphan_flat","shares":993,"instance":"Rider"}
at $0.430
Alert· 1d ago
The Watcher BOUGHT $TNMG at $0.4272 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"Add at level","shares":1031,"instance":"Rider"}
at $0.427
Alert· 1d ago
The Watcher BOUGHT $TNMG at $0.4281 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"LEDGER DEFECT: adopted 993 untracked sh (broker 1138 vs db 145). A fill went unbooked.","shares":993,"instance":"Rider"}
at $0.428
Alert· 1d ago
The Watcher SOLD $TNMG at $0.4701 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":69,"instance":"Rider"}
at $0.470
Alert· 1d ago
The Watcher SOLD $TNMG at $0.4240 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":20,"instance":"Rider"}
at $0.424
Alert· 1d ago
The Watcher SOLD $TNMG at $0.4701 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":36,"instance":"Rider"}
at $0.470
Alert· 1d ago
The Watcher BOUGHT $TNMG at $0.4349 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":56,"instance":"Rider"}
at $0.435
Alert· 1d ago
The Watcher SOLD $TNMG at $0.4400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":42,"instance":"Rider"}
at $0.440
Alert· 1d ago
The Watcher SOLD $TNMG at $0.4701 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":77,"instance":"Rider"}
at $0.470
Alert· 1d ago
The Watcher BOUGHT $TNMG at $0.4400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":119,"instance":"Rider"}
at $0.440
Alert· 1d ago
The Watcher SOLD $TNMG at $0.4493 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":41,"instance":"Rider"}
at $0.449
Alert· 1d ago
The Watcher SOLD $TNMG at $0.4701 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":76,"instance":"Rider"}
at $0.470
Alert· 1d ago
The Watcher BOUGHT $TNMG at $0.4490 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":117,"instance":"Rider"}
at $0.449
Alert· 1d ago 12.7× RVOL
TNMG hit 12.704x RVOL at 4:12 AM ET
at $0.441
Alert· 1d ago 8.6× RVOL
TNMG hit 8.568x RVOL at 7:45 PM ET
at $0.570
Alert· 1d ago +25.0% vs EMA
TNMG 200EMA (15m) Trending · 50 bars · L3 · +25.04% above EMA · slope +4.19%
at $0.563
Alert· 1d ago 32.0× RVOL
TNMG hit 31.998x RVOL at 6:59 PM ET
at $0.580
News· SEC EDGAR· 3d ago
TNL Mediagene filed a Foreign issuer report (6-K)
News· SEC EDGAR· 8d ago
TNL Mediagene filed a Foreign issuer report (6-K)
News· SEC EDGAR· 40d ago
TNL Mediagene filed a Foreign issuer report (6-K)
News· SEC EDGAR· 61d ago
TNL Mediagene filed a Foreign issuer report (6-K)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$ZETA$CELZ$AMIX$APPS$AXTX$RITR$SNDK$FLNC$SSPC$AXTI$SPCH

TNMG stock FAQ

Why is $TNMG down today?

Here is the latest on TNMG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TNMG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TNMG stock price today?

TNMG last traded at $0.540, down 1.84% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TNMG alerts?

The TNMG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TNMG 102 times in the last 30 days.

What exchange is TNMG on?

TNMG (TNL Mediagene Ordinary Shares) trades on XNAS, with a market cap of about $1M.

Is TNMG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TNMG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.