Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$IDYA

IDEAYA Biosciences, Inc. Common Stock

XNASHealth CarePharmaceutical Preparations

$36.24+0.55%+$0.2000Prev $36.04LIVE Full chart Live alerts
No recent price bars, the chart lights up when IDYA starts printing.

Why is IDYA up today? It is at $36.24 (+0.55%), and our scanner flagged it 26 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IDYA spikes, and full due diligence on IDYA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IDYA alerts the moment volume spikes

Our scanner flagged $IDYA 26 times in the last 30 days. Create a free account to track $IDYA, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$36.24
Change today
+0.55%
Previous close
$36.04
52-week range
$22.09 – $40.58
Valuation & dividend
Market cap
$3.17B
Ownership & volume
Shares outstanding
96.5M
SEC · as of 2026-07-31 · 6d
Institutional own.
99.9%
Total held
99.9%
Tradeable float
96K
0% of shares · after 100% institutions
Short interest
9.6M
▼ -7% vs prior · as of 2026-07-15
Days to cover
8.6d
Avg daily volume
1.1M
Classification
Sector
Health Care
Industry
Pharmaceutical Preparations
Exchange
XNAS
Relative volumevs this time of day
5m
0.6x
15m
0.6x
1h
0.5x
1D
0.0x

Get free IDYA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IDYA up today?

1 alert today2.6x RVOL

IDYA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on IDYA today, peaking at 2.6x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $IDYA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 96K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy10 analysts
Avg target $52.90(+46% upside)
Range $36 – $66
9 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Recent offering

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $IDYA runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$IDYA Sentiment

Bullish
Bearish80Bullish
📰 News: 3 bull · 0 bearToday: +0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IDYA Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 3h ago 2.6× RVOL
IDYA hit 2.633x RVOL at 8:48 AM ET
at $36.05
Alert· 22h ago 40.2× RVOL
IDYA hit 40.217x RVOL at 1:42 PM ET
at $36.61
Alert· 1d ago +0.7% vs EMA
IDYA 200EMA (5m) Trending · 56 bars · L3 · +0.71% above EMA · slope +0.28%
at $36.09
News· SEC EDGAR· 1d ago
IDEAYA Biosciences, Inc. filed a Quarterly report (10-Q)
Alert· 1d ago +1.3% vs EMA
$IDYA near 200 EMA: +1.32% from 200 EMA at 2:23 PM ET
at $36.50
Alert· 1d ago 40.5× RVOL
IDYA hit 40.506x RVOL at 2:23 PM ET
at $36.50
Alert· 1d ago +1.0% vs EMA
$IDYA near 200 EMA: +1.02% from 200 EMA at 2:17 PM ET
at $36.37
Alert· 1d ago 7.9× RVOL
IDYA hit 7.941x RVOL at 2:17 PM ET
at $36.37
Alert· 1d ago +2.1% vs EMA
$IDYA near 200 EMA: +2.06% from 200 EMA at 12:37 PM ET
at $36.54
Alert· 1d ago 4.7× RVOL
IDYA hit 4.690x RVOL at 12:37 PM ET
at $36.54
Alert· 2d ago 13.6× RVOL
IDYA hit 13.611x RVOL at 11:00 AM ET
at $35.43
News· SEC EDGAR· 2d ago
IDEAYA Biosciences Reports Second Quarter 2026 Financial Results and Provides Business Update
Alert· 3d ago 4.7× RVOL
IDYA hit 4.711x RVOL at 11:31 AM ET
at $35.28
Alert· 5d ago 2.0× RVOL
IDYA hit 2.000x RVOL at 2:09 PM ET
at $35.65
Alert· 6d ago +1.21%
$IDYA moved +1.21% in 1 min (Level 1) at 5:11 PM ET
at $36.77
Alert· 6d ago +1.0% vs EMA
IDYA 50EMA (1m) Trending · 50 bars · L3 · +1.00% above EMA · slope +0.68%
at $36.26
Alert· 6d ago +1.0% vs EMA
IDYA 50EMA (1m) Trending · 50 bars · L3 · +1.00% above EMA · slope +0.68%
at $36.26
Alert· 7d ago -1.27%
$IDYA moved -1.27% in 1 min (Level 1) at 8:07 AM ET
at $35.60
Alert· 7d ago +0.4% vs EMA
$IDYA near 200 EMA: +0.44% from 200 EMA at 2:38 PM ET
at $36.03
Alert· 7d ago 8.3× RVOL
IDYA hit 8.248x RVOL at 2:38 PM ET
at $36.03
Alert· 7d ago 17.6× RVOL
IDYA hit 17.649x RVOL at 1:27 PM ET
at $36.06
Alert· 8d ago -0.5% vs EMA
$IDYA near 200 EMA: -0.48% from 200 EMA at 2:26 PM ET
at $35.85
Alert· 8d ago 12.0× RVOL
IDYA hit 11.986x RVOL at 2:26 PM ET
at $35.85
Alert· 8d ago -0.4% vs EMA
$IDYA near 200 EMA: -0.35% from 200 EMA at 1:48 PM ET
at $35.93
Alert· 8d ago 2.2× RVOL
IDYA hit 2.206x RVOL at 1:48 PM ET
at $35.93
Alert· 8d ago -0.9% vs EMA
$IDYA near 200 EMA: -0.90% from 200 EMA at 12:50 PM ET
at $35.78
Alert· 8d ago 6.5× RVOL
IDYA hit 6.505x RVOL at 12:50 PM ET
at $35.78
News· SEC EDGAR· 43d ago
IDEAYA Biosciences, Inc. filed an 8-K: Shareholder Vote, Other Material Event
News· SEC EDGAR· 56d ago
IDEAYA Biosciences, Inc. filed an 8-K: Other Material Event
News· Benzinga· 115d ago Bullish
IDEAYA Eye Cancer Trial Data Beats Standard Therapy, Stock Soars
News· GlobeNewswire Inc.· 232d ago Bullish
Antibody Optimization Service Market Set to Reach USD 6.07 Billion by 2034, Growing at an 8.45% CAGR Amid Advances in Gene-Editing Technologies
News· GlobeNewswire Inc.· 295d ago Bullish
Melanoma Clinical Trial Pipeline Accelerates as 150+ Pharma Companies Rigorously Develop Drugs for Market Entry | DelveInsight
News· The Motley Fool· 365d ago Neutral
IDEAYA (IDYA) Q2 Net Loss Improves 27%

Related PHARMACEUTICAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

IDYA stock FAQ

Why is $IDYA up today?

IDYA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on IDYA today, peaking at 2.6x its normal volume.

What is the IDYA stock price today?

IDYA last traded at $36.24, up 0.55% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live IDYA alerts?

The IDYA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IDYA 26 times in the last 30 days.

What exchange is IDYA on?

IDYA (IDEAYA Biosciences, Inc. Common Stock) trades on XNAS, with a market cap of about $3.17B in the PHARMACEUTICAL PREPARATIONS sector.

Is IDYA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IDYA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.