Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$KOLD

ProShares UltraShort Bloomberg Natural Gas

ARCXFinancialsCommodity Contracts Brokers & Dealers

$29.94
-2.70%-$0.830
RVOL peak today
11.7x
Halted today
None today
Float
131.5M
Next earnings
Unscheduled
$29.94-2.70%$0.8300Prev $30.77LIVE Full chart Live alerts
No recent price bars, the chart lights up when KOLD starts printing.

Why is KOLD down today? It is at $29.94 (-2.70%), and our scanner flagged it 199 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment KOLD spikes, and full due diligence on KOLD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $KOLD alerts the moment volume spikes

Our scanner flagged $KOLD 199 times in the last 30 days. Create a free account to track $KOLD, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$29.94
Change today
-2.70%
Previous close
$30.77
52-week range
$13.44 – $49.47
Valuation & dividend
Market cap
$4.05B
Ownership & volume
Shares outstanding
131.5M
SEC 10-Q · Aug 7, 2026
Short interest
1.4M
▲ +11% vs prior · as of 2026-07-31
Short % of float
1.1%
Days to cover
1.0d
Avg daily volume
5.8M
Classification
Sector
Financials
Industry
Commodity Contracts Brokers & Dealers
Exchange
ARCX
Relative volumevs this time of day
5m
0.2x
15mthin
0.2x
1hthin
0.5x
1D
0.5x

Get free KOLD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $KOLD down today?

11 alerts today11.7x RVOL

KOLD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 11 unusual-volume and momentum alerts on KOLD today, peaking at 11.7x its normal volume.

Why is $KOLD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$KOLD is down 2.7% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $KOLD runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$KOLD Sentiment

Bearish
Bearish33Bullish
📰 News: 0 bull · 0 bearToday: -2.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$KOLD Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago +0.8% vs EMA
$KOLD near 200 EMA: +0.76% from 200 EMA at 6:22 PM ET
at $30.22
Alert· 1h ago 2.5× RVOL
KOLD hit 2.542x RVOL at 6:22 PM ET
at $30.22
Alert· 3h ago 6.7× RVOL
KOLD hit 6.696x RVOL at 4:14 PM ET
at $30.07
Alert· 3h ago +0.5% vs EMA
$KOLD near 200 EMA: +0.45% from 200 EMA at 4:07 PM ET
at $30.00
Alert· 3h ago +1.15%
$KOLD moved +1.15% in 1 min (Level 1) at 4:07 PM ET
at $30.00
Alert· 5h ago -1.06%
$KOLD moved -1.06% in 1 min (Level 1) at 2:28 PM ET
at $29.73
Alert· 7h ago +0.7% vs EMA
KOLD 200EMA (1m) Trending · 111 bars · L4 · +0.74% above EMA · slope +0.10%
at $30.02
Alert· 7h ago +1.4% vs EMA
KOLD 200EMA (1m) Trending · 65 bars · L3 · +1.38% above EMA · slope +0.24%
at $30.11
Alert· 7h ago +0.7% vs EMA
KOLD 50EMA (1m) Trending · 106 bars · L4 · +0.71% above EMA · slope +0.54%
at $30.11
Alert· 8h ago +0.4% vs EMA
KOLD 50EMA (1m) Trending · 55 bars · L3 · +0.35% above EMA · slope +0.36%
at $29.61
Alert· 8h ago +0.1% vs EMA
$KOLD near 200 EMA: +0.11% from 200 EMA at 11:02 AM ET
at $29.61
Alert· 8h ago 2.6× RVOL
KOLD hit 2.582x RVOL at 11:02 AM ET
at $29.61
Alert· 10h ago -1.1% vs EMA
$KOLD near 200 EMA: -1.09% from 200 EMA at 9:15 AM ET
at $29.32
Alert· 10h ago +1.40%
$KOLD moved +1.40% in 1 min (Level 1) at 9:15 AM ET
at $29.32
Alert· 11h ago -2.3% vs EMA
$KOLD near 200 EMA: -2.32% from 200 EMA at 8:28 AM ET
at $29.15
Alert· 11h ago 7.0× RVOL
KOLD hit 6.997x RVOL at 8:28 AM ET
at $29.15
Alert· 12h ago -2.9% vs EMA
$KOLD near 200 EMA: -2.95% from 200 EMA at 7:31 AM ET
at $29.34
Alert· 12h ago 3.0× RVOL
KOLD hit 2.982x RVOL at 7:31 AM ET
at $29.34
Alert· 12h ago -1.22%
$KOLD moved -1.22% in 1 min (Level 1) at 7:29 AM ET
at $29.40
Alert· 14h ago -2.0% vs EMA
$KOLD near 200 EMA: -2.05% from 200 EMA at 6:00 AM ET
at $29.79
Alert· 14h ago 11.7× RVOL
KOLD hit 11.719x RVOL at 6:00 AM ET
at $29.79
Alert· 14h ago -1.20%
$KOLD moved -1.20% in 1 min (Level 1) at 5:16 AM ET
at $30.01
Alert· 3d ago 2.3× RVOL
KOLD hit 2.341x RVOL at 2:32 PM ET
at $30.41
Alert· 3d ago +1.12%
$KOLD moved +1.12% in 1 min (Level 1) at 1:09 PM ET
at $30.62
Alert· 3d ago -1.07%
$KOLD moved -1.07% in 1 min (Level 1) at 12:42 PM ET
at $30.28
News· SEC EDGAR· 17d ago
ProShares Trust II: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 104d ago
ProShares Trust II: ProShares Announces ETF Share Splits
News· SEC EDGAR· 108d ago
ProShares Trust II filed a Quarterly report (10-Q)
News· SEC EDGAR· 179d ago
ProShares Trust II filed a Annual report (10-K)
News· Zacks Investment Research· 791d ago
4 Best Inverse/Leveraged ETF Areas of Last Week
News· Benzinga· 868d ago
Iraq To Resume Oil Exports To Turkey Via Pipeline Shuttered A Decade Ago Amid Kurdish Negotiation Deadlock
News· Benzinga· 871d ago
Analyst Warns Of 'Serious Escalatory Tit-For-Tat Cycle' If Iran Strikes Back, Raising Fears Of 'Wider War' In Middle East
News· Zacks Investment Research· 875d ago
Best Inverse/Leveraged ETF Areas of Last Week

Related COMMODITY stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

KOLD stock FAQ

Why is $KOLD down today?

KOLD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 11 unusual-volume and momentum alerts on KOLD today, peaking at 11.7x its normal volume.

What is the KOLD stock price today?

KOLD last traded at $29.94, down 2.70% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live KOLD alerts?

The KOLD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged KOLD 199 times in the last 30 days.

What exchange is KOLD on?

KOLD (ProShares UltraShort Bloomberg Natural Gas) trades on ARCX, with a market cap of about $4.05B in the COMMODITY CONTRACTS BROKERS & DEALERS sector.

Is KOLD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge KOLD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.