Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MDLZ

Mondelez International, Inc. Class A

XNASConsumer StaplesFood and Kindred Products

$62.93+0.53%+$0.3300Prev $62.60LIVE Full chart Live alerts
No recent price bars, the chart lights up when MDLZ starts printing.

Why is MDLZ up today? It is at $62.93 (+0.53%), and our scanner flagged it 36 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MDLZ spikes, and full due diligence on MDLZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MDLZ alerts the moment volume spikes

Our scanner flagged $MDLZ 36 times in the last 30 days. Create a free account to track $MDLZ, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$62.93
Change today
+0.53%
Previous close
$62.60
52-week range
$51.20 – $66.65
Valuation & dividend
Market cap
$80.36B
P/E ratio
18.69
Dividend yield
3.22% ($2.00)
Ownership & volume
Shares outstanding
1.28B
Insider ownership
<1%
DEF 14A · 2026-04-03
Institutional own.
98.57%
Total held
99.0%
Tradeable float
13.0M
1% of shares · after <1% insiders + 99% institutions
Short interest
33.7M
▼ -7% vs prior · as of 2026-07-15
Days to cover
4.1d
Avg daily volume
9.4M
Classification
Sector
Consumer Staples
Industry
Food and Kindred Products
Exchange
XNAS
Relative volumevs this time of day
5m
0.7x
15m
0.6x
1h
0.5x
1D
0.1x

Get free MDLZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MDLZ up today?

Here is the latest on MDLZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MDLZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $MDLZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 13.0M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy15 analysts
Avg target $70.56(+12% upside)
Range $66 – $74
13 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$MDLZ Sentiment

Bullish
Bearish66Bullish
📰 News: 3 bull · 1 bearToday: +0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MDLZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 20h ago +0.8% vs EMA
MDLZ 200EMA (5m) Trending · 62 bars · L3 · +0.75% above EMA · slope +0.15%
at $62.60
Alert· 22h ago +0.7% vs EMA
$MDLZ near 200 EMA: +0.71% from 200 EMA at 1:40 PM ET
at $62.66
Alert· 22h ago 17.7× RVOL
MDLZ hit 17.671x RVOL at 1:40 PM ET
at $62.66
Alert· 23h ago 5.2× RVOL
MDLZ hit 5.157x RVOL at 1:15 PM ET
at $62.48
Alert· 1d ago +0.4% vs EMA
MDLZ 200EMA (1m) Trending · 201 bars · L5 · +0.37% above EMA · slope +0.07%
at $62.01
Alert· 1d ago +0.3% vs EMA
MDLZ 50EMA (5m) Trending · 52 bars · L3 · +0.32% above EMA · slope +0.23%
at $62.01
Alert· 1d ago +0.2% vs EMA
$MDLZ near 200 EMA: +0.22% from 200 EMA at 2:35 PM ET
at $61.77
Alert· 1d ago 14.1× RVOL
MDLZ hit 14.069x RVOL at 2:35 PM ET
at $61.77
Alert· 1d ago 88.5× RVOL
MDLZ hit 88.551x RVOL at 1:38 PM ET
at $61.94
Alert· 6d ago 2.0× RVOL
MDLZ hit 2.000x RVOL at 9:38 AM ET
at $62.48
Alert· 7d ago -1.1% vs EMA
$MDLZ near 200 EMA: -1.11% from 200 EMA at 11:58 AM ET
at $62.83
Alert· 7d ago 2.9× RVOL
MDLZ hit 2.900x RVOL at 11:58 AM ET
at $62.83
Alert· 7d ago 2.0× RVOL
MDLZ hit 2.000x RVOL at 11:02 AM ET
at $62.81
Alert· 7d ago 4.4× RVOL
MDLZ hit 4.359x RVOL at 3:14 PM ET
at $64.69
Alert· 7d ago -0.1% vs EMA
$MDLZ near 200 EMA: -0.12% from 200 EMA at 2:28 PM ET
at $65.20
Alert· 7d ago 6.5× RVOL
MDLZ hit 6.489x RVOL at 2:28 PM ET
at $65.20
Alert· 7d ago +0.1% vs EMA
$MDLZ near 200 EMA: +0.12% from 200 EMA at 1:47 PM ET
at $65.25
Alert· 7d ago 10.4× RVOL
MDLZ hit 10.394x RVOL at 1:47 PM ET
at $65.25
Alert· 7d ago +1.1% vs EMA
$MDLZ near 200 EMA: +1.10% from 200 EMA at 12:58 PM ET
at $65.65
Alert· 7d ago 2.9× RVOL
MDLZ hit 2.869x RVOL at 12:58 PM ET
at $65.65
Alert· 7d ago 22.7× RVOL
MDLZ hit 22.730x RVOL at 12:28 PM ET
at $65.27
Alert· 7d ago +0.7% vs EMA
$MDLZ near 200 EMA: +0.72% from 200 EMA at 12:27 PM ET
at $65.31
Alert· 7d ago 3.6× RVOL
MDLZ hit 3.606x RVOL at 12:27 PM ET
at $65.31
Alert· 8d ago +1.3% vs EMA
$MDLZ near 200 EMA: +1.31% from 200 EMA at 11:55 AM ET
at $65.50
Alert· 8d ago 8.8× RVOL
MDLZ hit 8.813x RVOL at 11:55 AM ET
at $65.50
News· SEC EDGAR· 8d ago
Mondelez International, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 8d ago
Mondelez International, Inc. filed an 8-K: Results of Operations
News· The Motley Fool· 15d ago Bearish
Stock Market Today, July 21: Utz Brands Surges on $2.9 Billion Take-Private Deal. Here's the Lesson for Investors.
News· GlobeNewswire Inc.· 37d ago Bullish
Innovations in Protein Snacks: Sustainable Packaging and Clean-Label Products Lead Market Trends
News· SEC EDGAR· 48d ago
Mondelez International, Inc. filed an 8-K: Executive / Board Change
News· GlobeNewswire Inc.· 51d ago Bullish
Mondelēz International Names Amit Banati Executive Vice President and Chief Financial Officer
News· Investing.com· 58d ago Neutral
Campbell’s Soup Stock: Deep Value and a 7% Dividend Yield
News· The Motley Fool· 61d ago Bullish
2 Magnificent Consumer Stocks Down as Much as 30% to Buy and Hold Forever

Related FOOD stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MDLZ stock FAQ

Why is $MDLZ up today?

Here is the latest on MDLZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MDLZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MDLZ stock price today?

MDLZ last traded at $62.93, up 0.53% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does MDLZ pay a dividend?

Yes. MDLZ currently has a dividend yield of about 3.22% ($2.00 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live MDLZ alerts?

The MDLZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MDLZ 36 times in the last 30 days.

What exchange is MDLZ on?

MDLZ (Mondelez International, Inc. Class A) trades on XNAS, with a market cap of about $80.36B in the FOOD AND KINDRED PRODUCTS sector.

Is MDLZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MDLZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.