Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$NAGE

Niagen Bioscience, Inc. Common Stock

XNAS

$3.02+1.86%+$0.0550Prev $2.96LIVE Full chart Live alerts
No recent price bars, the chart lights up when NAGE starts printing.

Why is NAGE up today? It is at $3.02 (+1.86%), and our scanner flagged it 18 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NAGE spikes, and full due diligence on NAGE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NAGE alerts the moment volume spikes

Our scanner flagged $NAGE 18 times in the last 30 days. Create a free account to track $NAGE, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.02
Change today
+1.86%
Previous close
$2.96
52-week range
$2.87 – $11.29
Valuation & dividend
Market cap
$236M
Ownership & volume
Shares outstanding
79.6M
Live vendor count
Insider ownership
10.6%
DEF 14A · 2026-04-29
Institutional own.
50.12%
Total held
60.8%
Tradeable float
31.3M
39% of shares · after 11% insiders + 50% institutions
Short interest
4.8M
▲ +9% vs prior · as of 2026-07-15
Short % of float
15.3%
Days to cover
6.5d
Avg daily volume
990K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.2x
1h
0.3x
1D
0.1x

Get free NAGE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NAGE up today?

Here is the latest on NAGE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NAGE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $NAGE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowSSR active · triggered Aug 05 (-17%)Borrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy5 analysts
Avg target $10.20(+238% upside)
Range $9 – $11
5 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Active shelf

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $NAGE runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$NAGE Sentiment

Bullish
Bearish83Bullish
📰 News: 1 bull · 0 bearToday: +1.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NAGE Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 19h ago 2.0× RVOL
NAGE hit 2.000x RVOL at 3:38 PM ET
at $2.95
Alert· 20h ago -1.48%
$NAGE moved -1.48% in 1 min (Level 1) at 2:25 PM ET
at $3.00
Alert· 20h ago 28.7× RVOL
NAGE hit 28.714x RVOL at 2:25 PM ET
at $3.02
Alert· 21h ago -1.30%
$NAGE moved -1.30% in 1 min (Level 1) at 1:39 PM ET
at $3.04
Alert· 21h ago 18.1× RVOL
NAGE hit 18.078x RVOL at 1:39 PM ET
at $3.04
Alert· 1d ago -3.55%
$NAGE moved -3.55% in 1 min (Level 3) at 9:28 AM ET
at $3.11
News· SEC EDGAR· 1d ago
Niagen Bioscience, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 1d ago
Niagen Bioscience, Inc. Reports Second Quarter 2026 Financial Results
Alert· 1d ago -0.0% vs EMA
$NAGE near 200 EMA: -0.05% from 200 EMA at 1:59 PM ET
at $3.56
Alert· 1d ago 6.6× RVOL
NAGE hit 6.641x RVOL at 1:59 PM ET
at $3.56
Alert· 1d ago 2.1× RVOL
NAGE hit 2.107x RVOL at 12:13 PM ET
at $3.58
Alert· 2d ago +4.2% vs EMA
NAGE 200EMA (5m) Trending · 80 bars · L3 · +4.16% above EMA · slope +0.56%
at $3.53
Alert· 2d ago 11.6× RVOL
NAGE hit 11.615x RVOL at 3:11 PM ET
at $3.44
Alert· 5d ago +3.9% vs EMA
NAGE 200EMA (5m) Trending · 64 bars · L3 · +3.87% above EMA · slope +0.61%
at $3.40
Alert· 5d ago +2.1% vs EMA
NAGE 50EMA (5m) Trending · 50 bars · L3 · +2.07% above EMA · slope +1.25%
at $3.40
Alert· 5d ago +2.7% vs EMA
NAGE 200EMA (1m) Trending · 129 bars · L4 · +2.69% above EMA · slope +0.34%
at $3.40
Alert· 5d ago +2.7% vs EMA
NAGE 200EMA (1m) Trending · 129 bars · L4 · +2.69% above EMA · slope +0.34%
at $3.40
Alert· 5d ago 16.3× RVOL
NAGE hit 16.269x RVOL at 11:09 AM ET
at $3.25
Alert· 6d ago +2.8% vs EMA
NAGE 200EMA (1m) Trending · 94 bars · L3 · +2.81% above EMA · slope +0.41%
at $3.33
Alert· 6d ago +1.6% vs EMA
NAGE 50EMA (1m) Trending · 71 bars · L3 · +1.57% above EMA · slope +0.88%
at $3.33
Alert· 6d ago +1.6% vs EMA
NAGE 50EMA (1m) Trending · 71 bars · L3 · +1.57% above EMA · slope +0.88%
at $3.33
Alert· 6d ago 16.3× RVOL
NAGE hit 16.268x RVOL at 1:11 PM ET
at $3.23
Alert· 12d ago 19.0× RVOL
NAGE hit 18.974x RVOL at 1:20 PM ET
at $3.17
Alert· 14d ago -0.1% vs EMA
$NAGE near 200 EMA: -0.13% from 200 EMA at 12:18 PM ET
at $3.40
Alert· 14d ago 12.3× RVOL
NAGE hit 12.304x RVOL at 12:18 PM ET
at $3.40
Alert· 15d ago +2.6% vs EMA
NAGE 200EMA (5m) Trending · 70 bars · L3 · +2.58% above EMA · slope +0.18%
at $3.47
Alert· 15d ago +2.9% vs EMA
NAGE 200EMA (1m) Trending · 67 bars · L3 · +2.88% above EMA · slope +0.10%
at $3.49
News· SEC EDGAR· 37d ago
Niagen Bioscience, Inc. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 91d ago
Niagen Bioscience, Inc. filed an 8-K: Results of Operations, Regulation FD Disclosure
News· Benzinga· 154d ago Bullish
Niagen Bioscience Doubles Annual Profit, CEO Signals Acquisition Hunt And GLP-1-Style Expansion— Stock Jumps After-Hours (UPDATED)
News· GlobeNewswire Inc.· 296d ago Neutral
National Advertising Division Finds Certain Reus Cata-Kor NAD+ Claims Supported; Recommends Others Be Modified or Discontinued

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

NAGE stock FAQ

Why is $NAGE up today?

Here is the latest on NAGE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NAGE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the NAGE stock price today?

NAGE last traded at $3.02, up 1.86% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live NAGE alerts?

The NAGE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NAGE 18 times in the last 30 days.

What exchange is NAGE on?

NAGE (Niagen Bioscience, Inc. Common Stock) trades on XNAS, with a market cap of about $236M.

Is NAGE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NAGE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.