Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$USNA

USANA Health Sciences Inc

XNYS

$14.96-0.23%$0.0345Prev $14.99LIVE Full chart Live alerts
No recent price bars, the chart lights up when USNA starts printing.

Why is USNA down today? It is at $14.96 (-0.23%), and our scanner flagged it 15 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment USNA spikes, and full due diligence on USNA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $USNA alerts the moment volume spikes

Our scanner flagged $USNA 15 times in the last 30 days. Create a free account to track $USNA, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$14.96
Change today
-0.23%
Previous close
$14.99
52-week range
$14.47 – $32.32
Valuation & dividend
Market cap
$277M
Ownership & volume
Shares outstanding
18.5M
SEC · as of 2026-05-08 · 90d
Insider ownership
<1%
DEF 14A · 2026-04-07
Institutional own.
61.14%
Total held
62.0%
Tradeable float
7.0M
38% of shares · after <1% insiders + 61% institutions
Avg daily volume
155K
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
1.0x
15m
3.0x
1hthin
3.0x
1D
0.8x

Get free USNA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Trading profileLow float · 7.0M shShortableEasy to borrowSSR active · triggered Aug 05 (-36%)Borrow via Alpaca · SSR from Reg SHO 201

$USNA Sentiment

Bullish
Bearish63Bullish
📰 News: 3 bull · 1 bearToday: -0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$USNA Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2h ago -1.48%
$USNA moved -1.48% in 1 min (Level 1) at 9:50 AM ET
at $14.85
Alert· 22h ago -1.88%
$USNA moved -1.88% in 1 min (Level 1) at 2:10 PM ET
at $14.49
Alert· 22h ago 4.9× RVOL
USNA hit 4.877x RVOL at 2:10 PM ET
at $14.50
Alert· 22h ago 16.8× RVOL
USNA hit 16.772x RVOL at 1:26 PM ET
at $14.89
Alert· 23h ago 3.7× RVOL
USNA hit 3.683x RVOL at 12:45 PM ET
at $15.00
Alert· 1d ago +1.81%
$USNA moved +1.81% in 1 min (Level 1) at 11:42 AM ET
at $16.28
Alert· 1d ago 11.1× RVOL
USNA hit 11.103x RVOL at 11:42 AM ET
at $16.28
Alert· 1d ago 10.5× RVOL
USNA hit 10.476x RVOL at 11:05 AM ET
at $16.09
Alert· 1d ago -1.09%
$USNA moved -1.09% in 1 min (Level 1) at 10:31 AM ET
at $16.52
Alert· 1d ago 10.7× RVOL
USNA hit 10.712x RVOL at 10:15 AM ET
at $16.88
Alert· 1d ago +4.36%
$USNA moved +4.36% (~15m high-low range 4.36%) (Level 4) at 4:59 PM ET
at $20.83
News· SEC EDGAR· 1d ago
USANA Health Sciences Reports Second Quarter 2026 Results
Alert· 8d ago 5.0× RVOL
USNA hit 5.015x RVOL at 1:22 PM ET
at $23.30
Alert· 9d ago +2.3% vs EMA
USNA 200EMA (1m) Trending · 67 bars · L3 · +2.27% above EMA · slope +0.55%
at $22.34
Alert· 9d ago +0.4% vs EMA
USNA 50EMA (1m) Trending · 67 bars · L3 · +0.38% above EMA · slope +0.71%
at $22.34
Alert· 9d ago 5.7× RVOL
USNA hit 5.698x RVOL at 2:19 PM ET
at $22.32
Alert· 13d ago 4.6× RVOL
USNA hit 4.633x RVOL at 3:39 PM ET
at $20.61
Alert· 16d ago 11.0× RVOL
USNA hit 11.040x RVOL at 1:07 PM ET
at $22.58
News· SEC EDGAR· 77d ago
USANA HEALTH SCIENCES INC filed an 8-K: Shareholder Vote
News· SEC EDGAR· 85d ago
USANA HEALTH SCIENCES INC filed a Quarterly report (10-Q)
News· SEC EDGAR· 92d ago
USANA HEALTH SCIENCES INC filed an 8-K: Results of Operations, Regulation FD Disclosure
News· Benzinga· 174d ago Bullish
Format Innovation Reshapes a $438B Functional Market
News· Benzinga· 198d ago Bullish
The Compliance Imperative: Regulatory Moats Driving 2026 Asset Re-Ratings
News· GlobeNewswire Inc.· 199d ago Bullish
Women Health & Beauty Supplements Market Analysis and Growth Forecast 2026-2030
News· Benzinga· 300d ago Bearish
Stock Market Today: Dow Jones, Nasdaq, S&P 500 Futures Advance— Applied Digital, Stellantis, Elastic In Focus (UPDATED)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

USNA stock FAQ

Why is $USNA moving today?

USNA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on USNA today.

What is the USNA stock price today?

USNA last traded at $14.96, down 0.23% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live USNA alerts?

The USNA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged USNA 15 times in the last 30 days.

What exchange is USNA on?

USNA (USANA Health Sciences Inc) trades on XNYS, with a market cap of about $277M.

Is USNA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge USNA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.