Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PBR

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

XNYS

$18.57+1.17%+$0.2150Prev $18.36LIVE Full chart Live alerts
No recent price bars, the chart lights up when PBR starts printing.

Why is PBR up today? It is at $18.57 (+1.17%), and our scanner flagged it 45 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PBR spikes, and full due diligence on PBR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PBR alerts the moment volume spikes

Our scanner flagged $PBR 45 times in the last 30 days. Create a free account to track $PBR, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$18.57
Change today
+1.17%
Previous close
$18.36
52-week range
$11.43 – $22.24
Valuation & dividend
Market cap
$136.64B
Ownership & volume
Short interest
43.0M
▼ -10% vs prior · as of 2026-07-15
Short % of float
0.6%
Days to cover
2.6d
Avg daily volume
22.2M
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
0.6x
15m
0.6x
1h
0.5x
1D
0.1x

Get free PBR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PBR up today?

2 alerts today13.0x RVOL

PBR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on PBR today, peaking at 13.0x its normal volume.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $PBR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

1 open-market buy0 buys, 0 sells last 3 months (1/1 over 12 months)
Show 2 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Laureano Angelica Garcia Cobas
Officer
Bought (open market)+1Kadded 38%4K$9K
at $9.49
Apr 2, 26
Laureano Angelica Garcia Cobas
Officer
Sold (automatic/other)-19sold 0.7%3K$173
at $9.09
Apr 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$PBR Sentiment

Bullish
Bearish81Bullish
📰 News: 2 bull · 0 bearToday: +1.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PBR Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago 13.0× RVOL
PBR hit 12.981x RVOL at 10:23 AM ET
at $18.52
Alert· 3h ago 5.3× RVOL
PBR hit 5.300x RVOL at 8:34 AM ET
at $18.60
Alert· 1d ago 9.4× RVOL
PBR hit 9.437x RVOL at 10:40 AM ET
at $18.56
Alert· 1d ago 2.7× RVOL
PBR hit 2.743x RVOL at 9:07 AM ET
at $18.88
Alert· 2d ago 4.9× RVOL
PBR hit 4.880x RVOL at 9:03 AM ET
at $19.00
Alert· 2d ago -0.6% vs EMA
$PBR near 200 EMA: -0.62% from 200 EMA at 1:00 PM ET
at $19.05
Alert· 2d ago 4.9× RVOL
PBR hit 4.902x RVOL at 1:00 PM ET
at $19.05
Alert· 3d ago 10.6× RVOL
PBR hit 10.594x RVOL at 9:09 AM ET
at $19.00
News· SEC EDGAR· 3d ago
PETROBRAS - PETROLEO BRASILEIRO SA filed a Foreign issuer report (6-K)
Alert· 5d ago +1.1% vs EMA
$PBR near 200 EMA: +1.06% from 200 EMA at 5:56 PM ET
at $19.57
Alert· 5d ago 6.2× RVOL
PBR hit 6.227x RVOL at 5:56 PM ET
at $19.57
Alert· 5d ago 46.0× RVOL
PBR hit 45.963x RVOL at 5:02 PM ET
at $19.47
Alert· 5d ago +0.5% vs EMA
$PBR near 200 EMA: +0.54% from 200 EMA at 4:59 PM ET
at $19.45
Alert· 5d ago 8.5× RVOL
PBR hit 8.537x RVOL at 4:59 PM ET
at $19.45
Alert· 6d ago 6.8× RVOL
PBR hit 6.817x RVOL at 11:46 AM ET
at $19.12
Alert· 6d ago +0.1% vs EMA
PBR 50EMA (5m) Trending · 83 bars · L3 · +0.12% above EMA · slope +0.47%
at $19.00
Alert· 6d ago +1.0% vs EMA
PBR 200EMA (1m) Trending · 294 bars · L5 · +1.00% above EMA · slope +0.15%
at $19.15
Alert· 6d ago +0.7% vs EMA
$PBR near 200 EMA: +0.74% from 200 EMA at 1:11 PM ET
at $18.98
Alert· 6d ago 6.3× RVOL
PBR hit 6.350x RVOL at 1:11 PM ET
at $18.98
Alert· 6d ago +1.1% vs EMA
$PBR near 200 EMA: +1.09% from 200 EMA at 12:36 PM ET
at $19.00
Alert· 6d ago 8.4× RVOL
PBR hit 8.420x RVOL at 12:36 PM ET
at $19.00
Alert· 7d ago 11.3× RVOL
PBR hit 11.338x RVOL at 11:50 AM ET
at $18.82
Alert· 7d ago +0.1% vs EMA
$PBR near 200 EMA: +0.10% from 200 EMA at 4:39 PM ET
at $18.59
Alert· 7d ago 25.1× RVOL
PBR hit 25.114x RVOL at 4:39 PM ET
at $18.59
Alert· 7d ago +1.1% vs EMA
PBR 200EMA (5m) Trending · 104 bars · L4 · +1.07% above EMA · slope +0.24%
at $18.60
Alert· 8d ago +1.1% vs EMA
$PBR near 200 EMA: +1.06% from 200 EMA at 11:32 AM ET
at $18.66
News· SEC EDGAR· 8d ago
PETROBRAS - PETROLEO BRASILEIRO SA filed a Foreign issuer report (6-K)
News· SEC EDGAR· 12d ago
PETROBRAS - PETROLEO BRASILEIRO SA filed a Foreign issuer report (6-K)
News· SEC EDGAR· 14d ago
PETROBRAS - PETROLEO BRASILEIRO SA filed a Foreign issuer report (6-K)
News· Investing.com· 30d ago Bullish
AI Bubble Fears Make Energy Look Like the More Durable Trade
News· Benzinga· 69d ago Neutral
Baker Hughes Locks In Two Multi-Year Equinor Extensions
News· GlobeNewswire Inc.· 72d ago Bullish
Baker Hughes Extends and Expands Integrated Well Construction Contract with Petrobras
News· GlobeNewswire Inc.· 107d ago Neutral
Prosafe SE: Operational update – March 2026

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PBR stock FAQ

Why is $PBR up today?

PBR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on PBR today, peaking at 13.0x its normal volume.

What is the PBR stock price today?

PBR last traded at $18.57, up 1.17% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PBR alerts?

The PBR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PBR 45 times in the last 30 days.

What exchange is PBR on?

PBR (PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)) trades on XNYS, with a market cap of about $136.64B.

Is PBR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PBR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.