Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SHEL

Shell plc American Depositary Shares (Each represents two Ordinary shares)

XNYS

$89.69+2.20%+$1.93Prev $87.76LIVE Full chart Live alerts
No recent price bars, the chart lights up when SHEL starts printing.

Why is SHEL up today? It is at $89.69 (+2.20%), and our scanner flagged it 18 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SHEL spikes, and full due diligence on SHEL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SHEL alerts the moment volume spikes

Our scanner flagged $SHEL 18 times in the last 30 days. Create a free account to track $SHEL, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$89.69
Change today
+2.20%
Previous close
$87.76
52-week range
$68.63 – $94.90
Valuation & dividend
Market cap
$499.34B
Dividend yield
3.56% ($3.12)
Ex-dividend
Aug 14
Ownership & volume
Institutional own.
13.47%
Total held
13.5%
Tradeable float
4.92B
87% of shares · after 13% institutions
Short interest
27.8M
▼ -6% vs prior · as of 2026-07-15
Short % of float
0.6%
Days to cover
4.6d
Avg daily volume
5.9M
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
0.4x
15m
0.7x
1h
0.5x
1D
0.3x

Get free SHEL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SHEL up today?

1 alert today41.2x RVOLSEC filing

SHEL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SHEL today, peaking at 41.2x its normal volume. Fresh from the SEC: Shell plc filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $SHEL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy7 analysts
Avg target $106.20(+18% upside)
Range $89 – $122
3 buy4 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $SHEL runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$SHEL Sentiment

Bullish
Bearish84Bullish
📰 News: 1 bull · 0 bearToday: +2.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SHEL Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago 41.2× RVOL
SHEL hit 41.178x RVOL at 12:04 PM ET
at $89.82
News· GlobeNewswire Inc.· 7h ago Neutral
Transaction in Own Shares
News· SEC EDGAR· 1d ago
Shell plc filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 1d ago Neutral
Transaction in Own Shares
News· GlobeNewswire Inc.· 1d ago Neutral
Director/PDMR Shareholding
Alert· 2d ago 8.1× RVOL
SHEL hit 8.085x RVOL at 11:38 AM ET
at $89.41
Alert· 2d ago -0.3% vs EMA
$SHEL near 200 EMA: -0.35% from 200 EMA at 9:17 AM ET
at $90.84
Alert· 2d ago 5.5× RVOL
SHEL hit 5.490x RVOL at 9:17 AM ET
at $90.84
Alert· 2d ago -0.3% vs EMA
$SHEL near 200 EMA: -0.30% from 200 EMA at 8:21 AM ET
at $91.04
Alert· 2d ago 28.7× RVOL
SHEL hit 28.732x RVOL at 8:21 AM ET
at $91.04
Alert· 2d ago 7.1× RVOL
SHEL hit 7.065x RVOL at 7:43 AM ET
at $91.37
News· GlobeNewswire Inc.· 2d ago Neutral
Transaction in Own Shares
News· SEC EDGAR· 3d ago
Shell plc filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 3d ago Neutral
Transaction in Own Shares
News· The Motley Fool· 4d ago Bullish
3 Bold Oil Predictions for the Second Half of 2026
Alert· 5d ago +0.9% vs EMA
SHEL 50EMA (15m) Trending · 50 bars · L3 · +0.92% above EMA · slope +0.68%
at $92.14
Alert· 5d ago +0.4% vs EMA
SHEL 200EMA (1m) Trending · 271 bars · L5 · +0.42% above EMA · slope +0.07%
at $91.95
Alert· 5d ago +0.4% vs EMA
SHEL 200EMA (1m) Trending · 271 bars · L5 · +0.42% above EMA · slope +0.07%
at $91.95
Alert· 5d ago +0.1% vs EMA
$SHEL near 200 EMA: +0.08% from 200 EMA at 1:16 PM ET
at $91.30
Alert· 5d ago 95.6× RVOL
SHEL hit 95.612x RVOL at 1:16 PM ET
at $91.30
Alert· 6d ago 2.6× RVOL
SHEL hit 2.616x RVOL at 9:30 AM ET
at $91.11
Alert· 6d ago +0.6% vs EMA
$SHEL near 200 EMA: +0.57% from 200 EMA at 6:31 AM ET
at $90.76
Alert· 6d ago 13.3× RVOL
SHEL hit 13.312x RVOL at 6:31 AM ET
at $90.76
Alert· 6d ago +1.7% vs EMA
SHEL 200EMA (15m) Trending · 50 bars · L3 · +1.73% above EMA · slope +0.36%
at $90.00
Alert· 6d ago +1.3% vs EMA
SHEL 200EMA (5m) Trending · 137 bars · L4 · +1.31% above EMA · slope +0.23%
at $90.56
Alert· 6d ago +0.2% vs EMA
SHEL 50EMA (1m) Trending · 106 bars · L4 · +0.25% above EMA · slope +0.36%
at $90.56
Alert· 6d ago +0.2% vs EMA
SHEL 50EMA (1m) Trending · 106 bars · L4 · +0.25% above EMA · slope +0.36%
at $90.56
Alert· 7d ago +0.4% vs EMA
$SHEL near 200 EMA: +0.43% from 200 EMA at 9:03 AM ET
at $90.19
Alert· 7d ago 59.1× RVOL
SHEL hit 59.118x RVOL at 9:03 AM ET
at $90.19
Alert· 7d ago +0.5% vs EMA
$SHEL near 200 EMA: +0.53% from 200 EMA at 8:58 AM ET
at $90.27
Alert· 7d ago 9.3× RVOL
SHEL hit 9.334x RVOL at 8:58 AM ET
at $90.27
Alert· 7d ago +2.0% vs EMA
SHEL 200EMA (5m) Trending · 50 bars · L3 · +1.95% above EMA · slope +0.44%
at $90.44
Alert· 7d ago +0.5% vs EMA
SHEL 50EMA (5m) Trending · 50 bars · L3 · +0.47% above EMA · slope +0.61%
at $90.44

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SHEL stock FAQ

Why is $SHEL up today?

SHEL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SHEL today, peaking at 41.2x its normal volume. Fresh from the SEC: Shell plc filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the SHEL stock price today?

SHEL last traded at $89.69, up 2.20% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does SHEL pay a dividend?

Yes. SHEL currently has a dividend yield of about 3.56% ($3.12 per share per year), with the next ex-dividend date on Aug 14. Dividend figures can change; this is not investment advice.

Where can I see live SHEL alerts?

The SHEL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SHEL 18 times in the last 30 days.

What exchange is SHEL on?

SHEL (Shell plc American Depositary Shares (Each represents two Ordinary shares)) trades on XNYS, with a market cap of about $499.34B.

Is SHEL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SHEL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.