Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PRGO

PERRIGO COMPANY PLC

XNYS

$12.59-5.12%$0.6800Prev $13.27LIVE Full chart Live alerts
No recent price bars, the chart lights up when PRGO starts printing.

Why is PRGO down today? It is at $12.59 (-5.12%), and our scanner flagged it 93 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PRGO spikes, and full due diligence on PRGO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PRGO alerts the moment volume spikes

Our scanner flagged $PRGO 93 times in the last 30 days. Create a free account to track $PRGO, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$12.59
Change today
-5.12%
Previous close
$13.27
52-week range
$9.22 – $24.61
Valuation & dividend
Market cap
$1.84B
Dividend yield
8.74% ($1.16)
Ex-dividend
Aug 28
Ownership & volume
Shares outstanding
138.8M
SEC · as of 2026-07-31 · 6d
Insider ownership
<1%
DEF 14A · 2026-03-20
Institutional own.
99.9%
Total held
100.0%
Short interest
22.9M
▼ -7% vs prior · as of 2026-07-15
Days to cover
7.1d
Avg daily volume
3.1M
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
0.6x
15m
1.1x
1hthin
0.6x
1D
0.0x

Get free PRGO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PRGO down today?

SEC filing

Here is the latest on PRGO from our scanner (live price and day move above). Fresh from the SEC: PERRIGO Co plc filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $PRGO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy2 analysts
Avg target $17.00(+35% upside)
Range $17 – $17
1 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 19 sells last 3 months (10/28 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Khoury Roberto
Officer
Sold (automatic/other)-385sold 2.7%14K$4K
at $10.52
Jul 8, 26
Khoury Roberto
Officer
Other737added 5.4%14K$8K
at $10.52
Jul 8, 26
Winterman Matthew John
Officer
Sold (automatic/other)-9Ksold 55%7K$96K
at $10.52
Jul 8, 26
Winterman Matthew John
Officer
Other18K
0.01% of company
n/a16K$184K
at $10.52
Jul 8, 26
Alford Bradley A
Director
Sold (automatic/other)-469sold 1.0%45K$5K
at $10.99
Jun 12, 26
Alford Bradley A
Director
Other976added 2.2%46K$11K
at $10.99
Jun 12, 26
Parker Geoffrey M.
Director
Sold (automatic/other)-469sold 1.4%33K$5K
at $10.99
Jun 12, 26
Parker Geoffrey M.
Director
Other976added 3.0%34K$11K
at $10.99
Jun 12, 26
Atkinson Charles
Officer
Sold (automatic/other)-2Ksold 24%6K$20K
at $10.83
Jun 5, 26
Atkinson Charles
Officer
Other7Kadded 100%8K$72K
at $10.83
Jun 5, 26
Ball David
Officer
Sold (automatic/other)-1Ksold 13%7K$11K
at $10.83
Jun 5, 26
Ball David
Officer
Other3Kadded 58%8K$31K
at $10.83
Jun 5, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$PRGO Sentiment

Bearish
Bearish36Bullish
📰 News: 2 bull · 2 bearToday: -5.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PRGO Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 18h ago 2.0× RVOL
PRGO hit 2.000x RVOL at 3:38 PM ET
at $13.46
Alert· 18h ago 2.9× RVOL
PRGO hit 2.928x RVOL at 3:07 PM ET
at $13.54
Alert· 19h ago
The Watcher SOLD $PRGO at $13.5800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":5,"instance":"Rider"}
at $13.58
Alert· 19h ago +1.4% vs EMA
$PRGO near 200 EMA: +1.37% from 200 EMA at 2:35 PM ET
at $13.49
Alert· 19h ago +1.39%
$PRGO moved +1.39% in 1 min (Level 1) at 2:34 PM ET
at $13.50
Alert· 19h ago
The Watcher BOUGHT $PRGO at $13.3800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":5,"instance":"Rider","setup":"support-reclaim"}
at $13.38
Alert· 19h ago
The Watcher SOLD $PRGO at $13.3000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"reconcile_sync","shares":17,"instance":"Rider"}
at $13.30
Alert· 19h ago
The Watcher BOUGHT $PRGO at $13.3100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":17,"instance":"Rider","setup":"support-reclaim"}
at $13.31
Alert· 19h ago +0.4% vs EMA
$PRGO near 200 EMA: +0.36% from 200 EMA at 2:04 PM ET
at $13.32
Alert· 19h ago 15.8× RVOL
PRGO hit 15.761x RVOL at 2:04 PM ET
at $13.32
Alert· 20h ago -0.8% vs EMA
$PRGO near 200 EMA: -0.79% from 200 EMA at 1:55 PM ET
at $13.16
Alert· 20h ago -1.09%
$PRGO moved -1.09% in 1 min (Level 1) at 1:55 PM ET
at $13.16
Alert· 20h ago
The Watcher SOLD $PRGO at $13.2400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"reconcile_sync","shares":20,"instance":"Rider"}
at $13.24
Alert· 20h ago +0.1% vs EMA
$PRGO near 200 EMA: +0.07% from 200 EMA at 1:46 PM ET
at $13.25
Alert· 20h ago 3.7× RVOL
PRGO hit 3.664x RVOL at 1:46 PM ET
at $13.25
News· SEC EDGAR· 20h ago
PERRIGO Co plc filed a Quarterly report (10-Q)
Alert· 20h ago
The Watcher BOUGHT $PRGO at $13.3000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · breakout-coil","shares":20,"instance":"Rider","setup":"breakout-coil"}
at $13.30
Alert· 20h ago +1.9% vs EMA
$PRGO near 200 EMA: +1.90% from 200 EMA at 1:05 PM ET
at $13.31
Alert· 20h ago -1.47%
$PRGO moved -1.47% in 1 min (Level 1) at 1:05 PM ET
at $13.30
Alert· 20h ago 10.0× RVOL
PRGO hit 9.999x RVOL at 1:05 PM ET
at $13.31
Alert· 21h ago 8.0× RVOL
PRGO hit 8.029x RVOL at 12:35 PM ET
at $13.49
Alert· 21h ago
The Watcher SOLD $PRGO at $13.4550 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":6,"instance":"Rider","setup":"support-reclaim"}
at $13.46
Alert· 21h ago
The Watcher BOUGHT $PRGO at $13.4533 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":6,"instance":"Rider","setup":"support-reclaim"}
at $13.45
Alert· 21h ago 8.2× RVOL
PRGO hit 8.167x RVOL at 12:03 PM ET
at $13.41
Alert· 22h ago 12.3× RVOL
PRGO hit 12.288x RVOL at 11:36 AM ET
at $13.39
Alert· 22h ago 2.7× RVOL
PRGO hit 2.733x RVOL at 11:31 AM ET
at $13.47
News· SEC EDGAR· 1d ago
PERRIGO Co plc: Perrigo Reports Second Quarter 2026 Financial Results From Continuing Operations
News· SEC EDGAR· 30d ago
PERRIGO Co plc filed an 8-K: Executive / Board Change
News· SEC EDGAR· 30d ago
PERRIGO Co plc filed an 8-K: Executive / Board Change
News· Benzinga· 99d ago Bullish
Perrigo Announces Quarterly Dividend
News· The Motley Fool· 99d ago Bearish
3 Healthcare Stocks Paying the Highest Dividends in the Sector Right Now
News· Investing.com· 153d ago Bearish
5 Small Stocks, 5 Super-Sized Payouts of Up To 11%
News· GlobeNewswire Inc.· 155d ago Bullish
Good Start® | Dr. Brown's™ Infant Formulas Receive “Baby Food Product of the Year” In Fifth Annual Baby Innovation Awards

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PRGO stock FAQ

Why is $PRGO down today?

Here is the latest on PRGO from our scanner (live price and day move above). Fresh from the SEC: PERRIGO Co plc filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the PRGO stock price today?

PRGO last traded at $12.59, down 5.12% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does PRGO pay a dividend?

Yes. PRGO currently has a dividend yield of about 8.74% ($1.16 per share per year), with the next ex-dividend date on Aug 28. Dividend figures can change; this is not investment advice.

Where can I see live PRGO alerts?

The PRGO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PRGO 93 times in the last 30 days.

What exchange is PRGO on?

PRGO (PERRIGO COMPANY PLC) trades on XNYS, with a market cap of about $1.84B.

Is PRGO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PRGO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.