Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PRLD

Prelude Therapeutics Incorporated

XNAS

$4.54+0.11%+$0.0050Prev $4.54LIVE Full chart Live alerts
No recent price bars, the chart lights up when PRLD starts printing.

Why is PRLD up today? It is at $4.54 (+0.11%), and our scanner flagged it 20 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PRLD spikes, and full due diligence on PRLD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PRLD alerts the moment volume spikes

Our scanner flagged $PRLD 20 times in the last 30 days. Create a free account to track $PRLD, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.54
Change today
+0.11%
Previous close
$4.54
52-week range
$0.750 – $5.69
Valuation & dividend
Market cap
$362M
Ownership & volume
Shares outstanding
79.6M
SEC · as of 2026-05-07 · 91d
Institutional own.
58.76%
Total held
58.8%
Tradeable float
32.8M
41% of shares · after 59% institutions
Short interest
3.3M
▲ +16% vs prior · as of 2026-07-15
Short % of float
10.0%
Days to cover
9.5d
Avg daily volume
641K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.3x
1h
0.6x
1D
0.3x

Get free PRLD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PRLD moving today?

Here is the latest on PRLD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PRLD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystShareholder Vote, from the latest SEC filing. Read it →
Why is $PRLD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $8.00(+76% upside)
Range $8 – $8
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $PRLD runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$PRLD Sentiment

Bullish
Bearish78Bullish
📰 News: 3 bull · 0 bearToday: +0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PRLD Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 7d ago 3.6× RVOL
PRLD hit 3.564x RVOL at 11:38 AM ET
at $4.79
Alert· 7d ago +5.6% vs EMA
PRLD 200EMA (5m) Trending · 57 bars · L3 · +5.62% above EMA · slope +1.58%
at $4.74
Alert· 8d ago -1.58%
$PRLD moved -1.58% in 1 min (Level 1) at 10:22 AM ET
at $4.47
Alert· 8d ago 2.6× RVOL
PRLD hit 2.604x RVOL at 10:22 AM ET
at $4.47
Alert· 8d ago
The Watcher SOLD $PRLD at $4.5000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":266,"instance":"Rider"}
at $4.50
Alert· 8d ago
The Watcher BOUGHT $PRLD at $4.4800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"Add at level","shares":17,"instance":"Rider"}
at $4.48
Alert· 8d ago
The Watcher BOUGHT $PRLD at $4.4700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"Add at level","shares":9,"instance":"Rider"}
at $4.47
Alert· 8d ago
The Watcher BOUGHT $PRLD at $4.4723 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · breakout-coil","shares":240,"instance":"Rider"}
at $4.47
Alert· 9d ago +1.98%
$PRLD moved +1.98% in 1 min (Level 1) at 2:18 PM ET
at $4.23
Alert· 9d ago 5.3× RVOL
PRLD hit 5.272x RVOL at 2:18 PM ET
at $4.23
Alert· 9d ago -0.4% vs EMA
$PRLD near 200 EMA: -0.39% from 200 EMA at 12:19 PM ET
at $4.47
Alert· 9d ago +1.35%
$PRLD moved +1.35% in 1 min (Level 1) at 12:19 PM ET
at $4.47
Alert· 9d ago +0.3% vs EMA
$PRLD near 200 EMA: +0.31% from 200 EMA at 12:02 PM ET
at $4.51
Alert· 9d ago 6.6× RVOL
PRLD hit 6.595x RVOL at 12:02 PM ET
at $4.51
Alert· 9d ago
The Watcher SOLD $PRLD at $4.4900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":915,"instance":"Rider"}
at $4.49
Alert· 9d ago
The Watcher BOUGHT $PRLD at $4.6800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · breakout-orb(4.51)","shares":915,"instance":"Rider"}
at $4.68
Alert· 9d ago +2.55%
$PRLD moved +2.55% in 1 min (Level 1) at 10:32 AM ET
at $4.60
Alert· 9d ago 2.6× RVOL
PRLD hit 2.625x RVOL at 10:32 AM ET
at $4.58
Alert· 9d ago +1.28%
$PRLD moved +1.28% in 1 min (Level 1) at 9:59 AM ET
at $4.72
Alert· 9d ago +10.7% vs EMA
PRLD 200EMA (1m) Trending · 50 bars · L3 · +10.69% above EMA · slope +2.62%
at $4.65
Alert· 9d ago +2.1% vs EMA
PRLD 50EMA (1m) Trending · 50 bars · L3 · +2.11% above EMA · slope +3.69%
at $4.65
Alert· 9d ago -1.95%
$PRLD moved -1.95% in 1 min (Level 1) at 8:20 AM ET
at $4.70
Alert· 9d ago 2.6× RVOL
PRLD hit 2.647x RVOL at 7:25 AM ET
at $4.50
Alert· 9d ago +6.07%
$PRLD moved +6.07% in 1 min (Level 5) at 7:18 AM ET
at $4.51
Alert· 14d ago -4.86%
$PRLD moved -4.86% (~15m high-low range 4.86%) (Level 4) at 8:37 AM ET
at $3.70
News· SEC EDGAR· 56d ago
Prelude Therapeutics Inc filed an 8-K: Shareholder Vote
News· SEC EDGAR· 86d ago
Prelude Therapeutics Inc filed a Quarterly report (10-Q)
News· SEC EDGAR· 86d ago
Prelude Therapeutics Reports First Quarter 2026 Financial Results and Provides Corporate Update
News· SEC EDGAR· 107d ago
Prelude Therapeutics Inc filed an 8-K: Material Agreement, Other Material Event
News· GlobeNewswire Inc.· 108d ago Bullish
Prelude Therapeutics Presents Preclinical Data from Development Candidate, PRT13722, a First-in-Class, Orally Bioavailable, Potent and Highly Selective KAT6A Degrader at American Association for Cancer Research (AACR) Annual Meeting 2026
News· GlobeNewswire Inc.· 243d ago Bullish
Prelude Therapeutics Presents Data at the 2025 ASH Annual Meeting from its Myeloproliferative Neoplasm (MPN) Programs
News· The Motley Fool· 357d ago Neutral
Prelude Cuts Q2 Losses and Costs 13%
News· GlobeNewswire Inc.· 692d ago Bullish
Prelude Therapeutics’ SMARCA2 Degrader PRT3789 Demonstrated Promising Initial Clinical Activity and Safety Profile in Phase 1 Trial

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PRLD stock FAQ

Why is $PRLD moving today?

Here is the latest on PRLD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PRLD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PRLD stock price today?

PRLD last traded at $4.54, up 0.11% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PRLD alerts?

The PRLD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PRLD 20 times in the last 30 days.

What exchange is PRLD on?

PRLD (Prelude Therapeutics Incorporated) trades on XNAS, with a market cap of about $362M.

Is PRLD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PRLD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.