Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SDGR

Schrodinger, Inc. Common Stock

XNAS

$17.70+7.96%+$1.30Prev $16.40LIVE Full chart Live alerts
No recent price bars, the chart lights up when SDGR starts printing.

Why is SDGR up today? It is at $17.70 (+7.96%), and our scanner flagged it 33 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SDGR spikes, and full due diligence on SDGR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SDGR alerts the moment volume spikes

Our scanner flagged $SDGR 33 times in the last 30 days. Create a free account to track $SDGR, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$17.70
Change today
+7.96%
Previous close
$16.40
52-week range
$10.95 – $23.02
Valuation & dividend
Market cap
$1.03B
Ownership & volume
Shares outstanding
74.7M
Live vendor count
Insider ownership
2.5%
DEF 14A · 2026-04-28
Institutional own.
99.9%
Total held
100.0%
Short interest
10.6M
▲ +1% vs prior · as of 2026-07-15
Days to cover
9.8d
Avg daily volume
1.2M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
1.4x
15m
2.0x
1h
1.2x
1D
0.5x

Get free SDGR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SDGR up today?

6 alerts today5.3x RVOLSEC filing

SDGR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on SDGR today, peaking at 5.3x its normal volume. Fresh from the SEC: Schrodinger, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Why is $SDGR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

Insiders buying10 buys, 2 sells last 3 months (18/20 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Jain Rachit
Officer
Sold (automatic/other)-875sold 1.7%51K$14K
at $15.60
Jul 16, 26
Friesner Richard
Director
Sold (automatic/other)-679K
1.1% of company
n/an/an/aJun 26, 26
Friesner Richard
Director
Acquired (grant/award)+679K
1.1% of company
added 100%708Kn/aJun 26, 26
Van Kralingen Bridget A
Director
Acquired (grant/award)+8K
0.01% of company
added 71%20Kn/aJun 22, 26
Thornberry Nancy
Director
Acquired (grant/award)+8K
0.01% of company
added 47%25Kn/aJun 22, 26
Sender Gary
Director
Acquired (grant/award)+8K
0.01% of company
added 47%25Kn/aJun 22, 26
Lynton Michael
Director
Acquired (grant/award)+8K
0.01% of company
added 47%25Kn/aJun 22, 26
Kapeller-Libermann Rosana
Director
Acquired (grant/award)+8K
0.01% of company
added 47%25Kn/aJun 22, 26
Ginsberg Gary L
Director
Acquired (grant/award)+8K
0.01% of company
added 47%25Kn/aJun 22, 26
Friesner Richard
Director
Acquired (grant/award)+8K
0.01% of company
added 1.2%690Kn/aJun 22, 26
Chodakewitz Jeffrey
Director
Acquired (grant/award)+8K
0.01% of company
added 47%25Kn/aJun 22, 26
Oberoi Arun
Director
Acquired (grant/award)+8K
0.01% of company
added 47%25Kn/aJun 22, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$SDGR Sentiment

Bullish
Bearish100Bullish
📰 News: 2 bull · 0 bearToday: +8.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SDGR Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 45m ago 2.0× RVOL
SDGR hit 2.000x RVOL at 11:44 AM ET
at $17.93
Alert· 1h ago 3.8× RVOL
SDGR hit 3.819x RVOL at 10:55 AM ET
at $17.66
Alert· 2h ago +2.30%
$SDGR moved +2.30% in 1 min (Level 1) at 10:23 AM ET
at $17.80
Alert· 2h ago 2.1× RVOL
SDGR hit 2.082x RVOL at 9:51 AM ET
at $17.81
Alert· 2h ago -2.43%
$SDGR moved -2.43% in 1 min (Level 2) at 9:42 AM ET
at $17.70
Alert· 3h ago 5.3× RVOL
SDGR hit 5.347x RVOL at 9:21 AM ET
at $17.16
Alert· 16h ago +5.9% vs EMA
SDGR 200EMA (5m) Trending · 101 bars · L4 · +5.86% above EMA · slope +0.98%
at $16.88
Alert· 20h ago -2.05%
$SDGR moved -2.05% in 1 min (Level 2) at 4:24 PM ET
at $16.50
News· SEC EDGAR· 20h ago
Schrodinger, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 20h ago
Schrodinger, Inc.: Schrödinger Reports Second Quarter 2026 Financial Results
Alert· 20h ago +1.2% vs EMA
SDGR 200EMA (1m) Trending · 263 bars · L5 · +1.19% above EMA · slope +0.14%
at $16.34
Alert· 21h ago 10.5× RVOL
SDGR hit 10.530x RVOL at 3:10 PM ET
at $16.28
Alert· 21h ago 2.0× RVOL
SDGR hit 2.015x RVOL at 3:07 PM ET
at $16.34
Alert· 22h ago 7.6× RVOL
SDGR hit 7.631x RVOL at 2:15 PM ET
at $16.31
Alert· 23h ago +0.8% vs EMA
$SDGR near 200 EMA: +0.82% from 200 EMA at 1:21 PM ET
at $16.14
Alert· 23h ago 57.7× RVOL
SDGR hit 57.741x RVOL at 1:21 PM ET
at $16.14
Alert· 23h ago +1.3% vs EMA
$SDGR near 200 EMA: +1.30% from 200 EMA at 1:06 PM ET
at $16.18
Alert· 23h ago 9.6× RVOL
SDGR hit 9.588x RVOL at 1:06 PM ET
at $16.18
Alert· 1d ago +1.4% vs EMA
$SDGR near 200 EMA: +1.39% from 200 EMA at 11:05 AM ET
at $16.05
Alert· 1d ago 8.6× RVOL
SDGR hit 8.566x RVOL at 11:05 AM ET
at $16.05
Alert· 1d ago +1.5% vs EMA
$SDGR near 200 EMA: +1.45% from 200 EMA at 9:29 AM ET
at $15.88
Alert· 1d ago 9.3× RVOL
SDGR hit 9.316x RVOL at 9:29 AM ET
at $15.88
Alert· 1d ago -1.00%
$SDGR moved -1.00% in 1 min (Level 1) at 8:31 AM ET
at $16.10
Alert· 1d ago 5.3× RVOL
SDGR hit 5.306x RVOL at 8:31 AM ET
at $16.13
Alert· 1d ago +0.3% vs EMA
SDGR 50EMA (5m) Trending · 63 bars · L3 · +0.29% above EMA · slope +0.57%
at $15.65
Alert· 1d ago 17.1× RVOL
SDGR hit 17.076x RVOL at 1:27 PM ET
at $15.59
Alert· 2d ago +0.7% vs EMA
SDGR 200EMA (5m) Trending · 62 bars · L3 · +0.66% above EMA · slope +0.18%
at $15.29
News· GlobeNewswire Inc.· 27d ago Bullish
Generative AI in Drug Discovery: Revolutionizing Pharmaceutical Research and Development
News· SEC EDGAR· 37d ago
Schrodinger, Inc. filed an 8-K: Regulation FD Disclosure
News· SEC EDGAR· 43d ago
Schrodinger, Inc. filed an 8-K: Executive / Board Change, Shareholder Vote
News· Benzinga· 51d ago Neutral
The Quiet Bottleneck in AI Drug Discovery Isn't the Model -- It's the Biology Underneath It
News· The Motley Fool· 64d ago Neutral
Recursion Pharmaceuticals vs. Schrödinger: Which Healthcare Stock Is a Better Buy in 2026?
News· The Motley Fool· 78d ago Bullish
My Top 3 Biotech Stocks for May 2026

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SDGR stock FAQ

Why is $SDGR up today?

SDGR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on SDGR today, peaking at 5.3x its normal volume. Fresh from the SEC: Schrodinger, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the SDGR stock price today?

SDGR last traded at $17.70, up 7.96% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SDGR alerts?

The SDGR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SDGR 33 times in the last 30 days.

What exchange is SDGR on?

SDGR (Schrodinger, Inc. Common Stock) trades on XNAS, with a market cap of about $1.03B.

Is SDGR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SDGR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.