Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SHAK

Shake Shack Inc.

XNYS•Consumer Discretionary•Retail-Eating & Drinking Places

$70.28-5.46%−$4.05Prev $74.33LIVE Full chart Live alerts
No recent price bars, the chart lights up when SHAK starts printing.

Why is SHAK down today? It is at $70.28 (-5.46%), and our scanner flagged it 90 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SHAK spikes, and full due diligence on SHAK — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SHAK alerts the moment volume spikes

Our scanner flagged $SHAK 90 times in the last 30 days. Create a free account to track $SHAK, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$70.28
Change today
-5.46%
Previous close
$74.33
52-week range
$51.60 – $114.39
Valuation & dividend
Market cap
$3.00B
Ownership & volume
Shares outstanding
40.4M
Live vendor count
Institutional own.
99.9%
Total held
99.9%
Tradeable float
40K
0% of shares · after 100% institutions
Short interest
4.0M
▲ +10% vs prior · as of 2026-07-15
Days to cover
2.0d
Avg daily volume
1.7M
Classification
Sector
Consumer Discretionary
Industry
Retail-Eating & Drinking Places
Exchange
XNYS
Relative volumevs this time of day
5m
0.2x
15m
0.6x
1h
0.7x
1D
0.1x

Get free SHAK + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SHAK down today?

SEC filing

Here is the latest on SHAK from our scanner (live price and day move above). Fresh from the SEC: Shake Shack Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $SHAK moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 40K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy22 analysts
Avg target $81.05(+15% upside)
Range $65 – $115
12 buy10 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying1 open-market buy15 buys, 2 sells last 3 months (18/10 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Sentell Stephanie Ann
Officer
Sold (automatic/other)-639sold 4.2%14K$38K
at $60.00
Jul 15, 26
Pendarvis Christiane
Director
Acquired (grant/award)+2Kn/a2Kn/aJul 2, 26
Hook Michelle Greig
Officer
Acquired (grant/award)+21K
0.05% of company
n/a21Kn/aJun 15, 26
Balbale Sumaiya
Director
Acquired (grant/award)+4K
0.01% of company
added 34%18K$245K
at $54.48
Jun 10, 26
Chapman Charles J Iii
Director
Acquired (grant/award)+4K
0.01% of company
added 91%8K$220K
at $54.48
Jun 10, 26
Flug Jeffrey
Director
Acquired (grant/award)+3Kadded 53%8K$158K
at $54.48
Jun 10, 26
George Lori A
Director
Acquired (grant/award)+3Kadded 78%6K$150K
at $54.48
Jun 10, 26
Lawrence Jeffrey D
Director
Acquired (grant/award)+5K
0.01% of company
added 96%9K$250K
at $54.48
Jun 10, 26
Meyer Daniel Harris
Director
Acquired (grant/award)+6K
0.02% of company
added 100%8K$345K
at $54.48
Jun 10, 26
Walker Tristan
Director
Acquired (grant/award)+3Kadded 45%8K$140K
at $54.48
Jun 10, 26
Lynch Robert
Officer
Sold (automatic/other)-6K
0.01% of company
sold 7.7%72K$376K
at $62.72
May 23, 26
Meyer Daniel Harris
Director
Bought (open market)+32K
0.08% of company
added 9.3%379K$2.0M
at $61.88
May 15, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$SHAK Sentiment

Bearish
Bearish7Bullish
📰 News: 0 bull · 3 bearToday: -5.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SHAK Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 18h ago
The Watcher SOLD $SHAK at $73.5000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":2,"instance":"Rider"}
at $73.50
Alert· 19h ago +3.6% vs EMA
SHAK 50EMA (5m) Trending · 50 bars · L3 · +3.62% above EMA · slope +1.98%
at $74.33
Alert· 20h ago +3.3% vs EMA
SHAK 200EMA (1m) Trending · 174 bars · L4 · +3.35% above EMA · slope +0.52%
at $73.40
Alert· 20h ago
The Watcher BOUGHT $SHAK at $73.9500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":2,"instance":"Rider","setup":"burst-revbreak"}
at $73.95
Alert· 20h ago
The Watcher SOLD $SHAK at $73.8700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":2,"instance":"Rider"}
at $73.87
Alert· 20h ago +1.69%
$SHAK moved +1.69% in 1 min (Level 1) at 3:47 PM ET
at $73.83
Alert· 20h ago 4.0× RVOL
SHAK hit 4.023x RVOL at 3:47 PM ET
at $73.75
Alert· 20h ago
The Watcher BOUGHT $SHAK at $73.5300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":2,"instance":"Rider","setup":"burst-revbreak"}
at $73.53
Alert· 20h ago
The Watcher SOLD $SHAK at $73.1200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":2,"instance":"Rider"}
at $73.12
Alert· 20h ago
The Watcher BOUGHT $SHAK at $73.0700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":2,"instance":"Rider","setup":"burst-revbreak"}
at $73.07
Alert· 20h ago
The Watcher SOLD $SHAK at $72.7700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $72.77
Alert· 20h ago
The Watcher BOUGHT $SHAK at $72.4000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · uptrend-now","shares":2,"instance":"Rider","setup":"uptrend-now"}
at $72.40
Alert· 20h ago +1.60%
$SHAK moved +1.60% in 1 min (Level 1) at 3:22 PM ET
at $72.39
Alert· 21h ago 10.9× RVOL
SHAK hit 10.896x RVOL at 3:14 PM ET
at $71.39
Alert· 21h ago 2.6× RVOL
SHAK hit 2.617x RVOL at 3:06 PM ET
at $71.23
Alert· 21h ago 2.6× RVOL
SHAK hit 2.598x RVOL at 2:39 PM ET
at $71.50
Alert· 22h ago +2.2% vs EMA
$SHAK near 200 EMA: +2.16% from 200 EMA at 2:11 PM ET
at $71.86
Alert· 22h ago 14.9× RVOL
SHAK hit 14.905x RVOL at 2:11 PM ET
at $71.86
Alert· 22h ago
The Watcher SOLD $SHAK at $71.6800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"reconcile_sync","shares":2,"instance":"Rider"}
at $71.68
Alert· 22h ago
The Watcher BOUGHT $SHAK at $72.0800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $72.08
Alert· 22h ago +2.5% vs EMA
$SHAK near 200 EMA: +2.50% from 200 EMA at 1:42 PM ET
at $71.69
Alert· 22h ago -1.07%
$SHAK moved -1.07% in 1 min (Level 1) at 1:42 PM ET
at $71.69
Alert· 22h ago 9.6× RVOL
SHAK hit 9.630x RVOL at 1:37 PM ET
at $72.71
Alert· 22h ago
The Watcher SOLD $SHAK at $72.3300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":3,"instance":"Rider"}
at $72.33
Alert· 23h ago
The Watcher BOUGHT $SHAK at $72.6400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":3,"instance":"Rider","setup":"coil-under9"}
at $72.64
News· SEC EDGAR· 1d ago
Shake Shack Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 1d ago
Shake Shack Announces Second Quarter 2026 Financial Results
News· SEC EDGAR· 54d ago
Shake Shack Inc. filed an 8-K: Executive / Board Change
News· SEC EDGAR· 55d ago
Shake Shack Inc. filed an 8-K: Shareholder Vote
News· The Motley Fool· 56d ago Neutral
BJ's Restaurants vs. Shake Shack: Which Restaurant Stock Is a Better Buy in 2026?
News· Benzinga· 64d ago Bearish
Shake Shack Trims Guidance Amid Macro, Competition Heat
News· The Motley Fool· 64d ago Bearish
Why Shake Shack Stock Is Sinking Today
News· The Motley Fool· 71d ago Bearish
Founder Danny Meyer Just Bought $2 Million of Shake Shack Stock After Its 28% Drop

Related RETAIL-EATING stocks

$SBUX$BROS$WEN$SDOT

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$CELZ$ZETA$AMIX$APPS$FLNC$AXTX$SNDK$RITR$SSPC$AXTI$SPCX

SHAK stock FAQ

Why is $SHAK down today?

Here is the latest on SHAK from our scanner (live price and day move above). Fresh from the SEC: Shake Shack Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the SHAK stock price today?

SHAK last traded at $70.28, down 5.46% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SHAK alerts?

The SHAK Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SHAK 90 times in the last 30 days.

What exchange is SHAK on?

SHAK (Shake Shack Inc.) trades on XNYS, with a market cap of about $3.00B in the RETAIL-EATING & DRINKING PLACES sector.

Is SHAK good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SHAK for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.