Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SPRC

SciSparc Ltd. Ordinary Shares

XNAS

$6.70-2.76%$0.1900Prev $6.89LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPRC starts printing.

Why is SPRC down today? It is at $6.70 (-2.76%), and our scanner flagged it 54 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPRC spikes, and full due diligence on SPRC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPRC alerts the moment volume spikes

Our scanner flagged $SPRC 54 times in the last 30 days. Create a free account to track $SPRC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.70
Change today
-2.76%
Previous close
$6.89
52-week range
$2.98 – $80.10
Valuation & dividend
Market cap
$3M
Ownership & volume
Shares outstanding
573K
Live vendor count
Insider ownership
3.2%
20-F · 2026-04-29
Institutional own.
0.55%
Total held
3.7%
Tradeable float
552K
96% of shares · after 3% insiders + 1% institutions
Short interest
10K
▼ -61% vs prior · as of 2026-07-15
Short % of float
1.8%
Days to cover
1.0d
Avg daily volume
521K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.4x
15m
0.4x
1h
0.4x
1D
0.1x

Get free SPRC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPRC down today?

SEC filing

Here is the latest on SPRC from our scanner (live price and day move above). Fresh from the SEC: SciSparc Ltd. filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $SPRC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 552K shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$SPRC is down 2.8% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $SPRC runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$SPRC Sentiment

Bullish
Bearish71Bullish
📰 News: 4 bull · 0 bearToday: -2.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPRC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· SEC EDGAR· 1d ago
SciSparc Ltd. filed a Foreign issuer report (6-K)
Alert· 1d ago +0.6% vs EMA
$SPRC near 200 EMA: +0.64% from 200 EMA at 8:26 AM ET
at $7.75
Alert· 1d ago +12.89%
$SPRC moved +12.89% (~15m high-low range 12.89%) (Level 5) at 8:26 AM ET
at $7.75
Alert· 1d ago 8.0× RVOL
SPRC hit 8.034x RVOL at 8:26 AM ET
at $8.24
News· SEC EDGAR· 6d ago
SciSparc Ltd. filed a Foreign issuer report (6-K)
Alert· 6d ago +2.86%
$SPRC moved +2.86% (~15m high-low range 2.86%) (Level 2) at 11:36 AM ET
at $9.69
Alert· 6d ago -1.17%
$SPRC moved -1.17% in 1 min (Level 1) at 9:57 AM ET
at $10.40
Alert· 7d ago +5.8% vs EMA
SPRC 50EMA (1m) Trending · 51 bars · L3 · +5.79% above EMA · slope +2.18%
at $9.21
Alert· 7d ago +4.31%
$SPRC moved +4.31% (~15m high-low range 4.31%) (Level 4) at 5:36 AM ET
at $8.60
Alert· 7d ago +15.5% vs EMA
SPRC 200EMA (5m) Trending · 50 bars · L3 · +15.46% above EMA · slope +3.53%
at $7.79
Alert· 7d ago +3.12%
$SPRC moved +3.12% (~15m high-low range 3.12%) (Level 3) at 5:13 PM ET
at $7.53
Alert· 7d ago 6.9× RVOL
SPRC hit 6.883x RVOL at 4:24 PM ET
at $7.07
Alert· 7d ago +20.22%
$SPRC moved +20.22% (~15m high-low range 20.22%) (Level 5) at 4:08 PM ET
at $7.37
Alert· 7d ago +0.2% vs EMA
$SPRC near 200 EMA: +0.20% from 200 EMA at 4:08 PM ET
at $7.78
Alert· 7d ago +10.5% vs EMA
SPRC 200EMA (1m) Trending · 185 bars · L4 · +10.51% above EMA · slope +3.49%
at $8.36
Alert· 7d ago +5.93%
$SPRC moved +5.93% in 1 min (Level 1) at 4:00 PM ET
at $8.68
Alert· 7d ago 46.8× RVOL
SPRC hit 46.810x RVOL at 3:35 PM ET
at $9.10
Alert· 7d ago +6.23%
$SPRC moved +6.23% in 1 min (Level 1) at 3:14 PM ET
at $8.77
Alert· 7d ago 3.5× RVOL
SPRC hit 3.550x RVOL at 3:14 PM ET
at $8.78
Alert· 7d ago +7.02%
$SPRC moved +7.02% in 1 min (Level 1) at 2:35 PM ET
at $8.29
Alert· 7d ago 149.9× RVOL
SPRC hit 149.940x RVOL at 2:35 PM ET
at $8.22
Alert· 7d ago 42.2× RVOL
SPRC hit 42.243x RVOL at 2:28 PM ET
at $7.95
Alert· 7d ago 3.0× RVOL
SPRC hit 3.007x RVOL at 2:22 PM ET
at $7.85
Alert· 7d ago -10.84%
$SPRC moved -10.84% in 1 min (Level 1) at 2:10 PM ET
at $8.00
Alert· 7d ago 328.0× RVOL
SPRC hit 327.992x RVOL at 1:55 PM ET
at $8.59
Alert· 7d ago
The Watcher SOLD $SPRC at $7.5400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit","shares":173,"instance":"Rider"}
at $7.54
Alert· 7d ago
The Watcher BOUGHT $SPRC at $7.6500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":1,"instance":"Rider"}
at $7.65
News· SEC EDGAR· 8d ago
SciSparc Ltd. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 21d ago
SciSparc Ltd. filed a Foreign issuer report (6-K)
News· Benzinga· 69d ago Bullish
Why Is SciSparc Stock Skyrocketing On Thursday?
News· Benzinga· 149d ago Bullish
SciSparc: Subsidiary NeuroThera Labs (75%) Signs Definitive Agreement to Acquire Majority Stake in CliniQuantum, Innovator in Quantum-based Clinical trails
News· Benzinga· 246d ago Bullish
SciSparc: Neurothera Labs Signs Non-Binding Term Sheet to Acquire Majority Stake in a Quantum Algorithm Bio Data Analysis Company
News· Benzinga· 295d ago Bullish
SciSparc Enters into Definitive Agreement for the Acquisition of a Publicly Traded Company on the TSXV to which it will transfer its Advanced Clinical Stage Pharmaceutical Portfolio

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SPRC stock FAQ

Why is $SPRC down today?

Here is the latest on SPRC from our scanner (live price and day move above). Fresh from the SEC: SciSparc Ltd. filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the SPRC stock price today?

SPRC last traded at $6.70, down 2.76% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SPRC alerts?

The SPRC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPRC 54 times in the last 30 days.

What exchange is SPRC on?

SPRC (SciSparc Ltd. Ordinary Shares) trades on XNAS, with a market cap of about $3M.

Is SPRC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPRC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.