Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SUJA

Suja Life, Inc. Class A Common Stock

XNAS

$6.39+4.24%+$0.2600Prev $6.13LIVE Full chart Live alerts
No recent price bars, the chart lights up when SUJA starts printing.

Why is SUJA up today? It is at $6.39 (+4.24%), and our scanner flagged it 45 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SUJA spikes, and full due diligence on SUJA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SUJA alerts the moment volume spikes

Our scanner flagged $SUJA 45 times in the last 30 days. Create a free account to track $SUJA, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.39
Change today
+4.24%
Previous close
$6.13
52-week range
$6.12 – $18.48
Valuation & dividend
Market cap
$271M
Ownership & volume
Shares outstanding
23.8M
Live vendor count
Insider ownership
2.9%
424B4 · 2026-05-08
Total held
2.9%
Tradeable float
23.1M
97% of shares · after 3% insiders + institutional n/a
Short interest
585K
▼ -21% vs prior · as of 2026-07-15
Short % of float
2.5%
Days to cover
2.0d
Avg daily volume
414K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
1.3x
1h
1.4x
1D
0.8x

Get free SUJA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SUJA up today?

5 alerts today24.1x RVOL

SUJA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on SUJA today, peaking at 24.1x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $SUJA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableSSR active · triggered Aug 05 (-46%)Borrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy5 analysts
Avg target $19.00(+197% upside)
Range $15 – $25
3 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $SUJA runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$SUJA Sentiment

Bearish
Bearish33Bullish
📰 News: 0 bull · 1 bearToday: +4.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SUJA Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 7m ago +0.2% vs EMA
$SUJA near 200 EMA: +0.16% from 200 EMA at 11:22 AM ET
at $6.35
Alert· 7m ago -1.01%
$SUJA moved -1.01% in 1 min (Level 1) at 11:22 AM ET
at $6.34
Alert· 7m ago 8.2× RVOL
SUJA hit 8.242x RVOL at 11:22 AM ET
at $6.35
Alert· 34m ago +1.09%
$SUJA moved +1.09% in 1 min (Level 1) at 10:55 AM ET
at $6.48
Alert· 34m ago 24.1× RVOL
SUJA hit 24.096x RVOL at 10:55 AM ET
at $6.45
Alert· 1h ago 2.0× RVOL
SUJA hit 2.000x RVOL at 9:37 AM ET
at $6.11
Alert· 16h ago -1.14%
$SUJA moved -1.14% in 1 min (Level 1) at 7:21 PM ET
at $6.28
Alert· 19h ago
SUJA INVESTOR ALERT: Investigation of Suja Life, Inc. Announced by Holzer & Holzer, LLC
at $6.15
News· GlobeNewswire Inc.· 19h ago Bearish
SUJA INVESTOR ALERT: Investigation of Suja Life, Inc. Announced by Holzer & Holzer, LLC
Alert· 20h ago -1.30%
$SUJA moved -1.30% in 1 min (Level 1) at 3:15 PM ET
at $6.44
Alert· 20h ago 14.7× RVOL
SUJA hit 14.650x RVOL at 3:15 PM ET
at $6.44
Alert· 20h ago -1.08%
$SUJA moved -1.08% in 1 min (Level 1) at 2:45 PM ET
at $6.50
Alert· 20h ago 53.2× RVOL
SUJA hit 53.173x RVOL at 2:45 PM ET
at $6.50
Alert· 20h ago 6.6× RVOL
SUJA hit 6.609x RVOL at 2:44 PM ET
at $6.56
Alert· 21h ago -1.50%
$SUJA moved -1.50% in 1 min (Level 1) at 2:13 PM ET
at $6.75
Alert· 21h ago 43.5× RVOL
SUJA hit 43.515x RVOL at 2:09 PM ET
at $6.61
Alert· 21h ago 7.4× RVOL
SUJA hit 7.371x RVOL at 1:46 PM ET
at $6.69
Alert· 21h ago +1.21%
$SUJA moved +1.21% in 1 min (Level 1) at 1:40 PM ET
at $6.52
Alert· 22h ago +2.37%
$SUJA moved +2.37% in 1 min (Level 1) at 1:15 PM ET
at $6.70
Alert· 22h ago 49.4× RVOL
SUJA hit 49.444x RVOL at 1:15 PM ET
at $6.71
Alert· 22h ago 15.4× RVOL
SUJA hit 15.386x RVOL at 12:52 PM ET
at $6.62
Alert· 22h ago -3.32%
$SUJA moved -3.32% in 1 min (Level 1) at 12:45 PM ET
at $6.69
Alert· 23h ago -1.57%
$SUJA moved -1.57% in 1 min (Level 1) at 12:20 PM ET
at $6.91
Alert· 23h ago 30.8× RVOL
SUJA hit 30.776x RVOL at 12:20 PM ET
at $6.93
Alert· 23h ago 70.6× RVOL
SUJA hit 70.643x RVOL at 11:46 AM ET
at $6.96
Alert· 1d ago +2.96%
$SUJA moved +2.96% in 1 min (Level 1) at 11:23 AM ET
at $6.55
News· SEC EDGAR· 1d ago
SUJA LIFE, INC. filed a Quarterly report (10-Q)
News· SEC EDGAR· 1d ago
SUJA LIFE, INC. filed an 8-K: Results of Operations
News· SEC EDGAR· 57d ago
SUJA LIFE, INC. filed a Quarterly report (10-Q)
News· SEC EDGAR· 57d ago
SUJA LIFE, INC. filed a Material event (8-K)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SUJA stock FAQ

Why is $SUJA up today?

SUJA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on SUJA today, peaking at 24.1x its normal volume.

What is the SUJA stock price today?

SUJA last traded at $6.39, up 4.24% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SUJA alerts?

The SUJA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SUJA 45 times in the last 30 days.

What exchange is SUJA on?

SUJA (Suja Life, Inc. Class A Common Stock) trades on XNAS, with a market cap of about $271M.

Is SUJA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SUJA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.