Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$DEO

Diageo plc

XNYS

$91.43+3.39%+$3.00Prev $88.43LIVE Full chart Live alerts
No recent price bars, the chart lights up when DEO starts printing.

Why is DEO up today? It is at $91.43 (+3.39%), and our scanner flagged it 32 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment DEO spikes, and full due diligence on DEO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $DEO alerts the moment volume spikes

Our scanner flagged $DEO 32 times in the last 30 days. Create a free account to track $DEO, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$91.43
Change today
+3.39%
Previous close
$88.43
52-week range
$72.45 – $116.41
Valuation & dividend
Market cap
$215.10B
Dividend yield
1.81% ($1.60)
Ownership & volume
Institutional own.
9.66%
Total held
9.7%
Tradeable float
2.20B
90% of shares · after 10% institutions
Short interest
4.0M
▼ -6% vs prior · as of 2026-07-15
Short % of float
0.2%
Days to cover
4.3d
Avg daily volume
1.5M
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
0.5x
15m
2.3x
1hthin
2.4x
1D
0.4x

Get free DEO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $DEO up today?

11 alerts today48.9x RVOLSEC filing

DEO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 11 unusual-volume and momentum alerts on DEO today, peaking at 48.9x its normal volume. Fresh from the SEC: DIAGEO PLC filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $DEO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $101.00(+10% upside)
Range $101 – $101
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Smart money in $DEO

All smart money →
  • FAFisher Asset Management (Fisher) increased its positionAs of Q2 2026 holdings · filed Aug 4, 2026$509K13F-HR ↗

From SEC 13F quarterly holdings (position as of quarter-end, not a transaction date or price) and dated 13D/13G stake filings. Not investment advice.

$DEO Sentiment

Bullish
Bearish87Bullish
📰 News: 3 bull · 0 bearToday: +3.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$DEO Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 13m ago -2.15%
$DEO moved -2.15% in 1 min (Level 1) at 9:43 AM ET
at $92.14
Alert· 36m ago +1.6% vs EMA
$DEO near 200 EMA: +1.61% from 200 EMA at 9:20 AM ET
at $93.54
Alert· 36m ago 7.7× RVOL
DEO hit 7.734x RVOL at 9:20 AM ET
at $93.54
Alert· 1h ago -0.2% vs EMA
$DEO crossed below 200 EMA (-0.24% vs EMA) at 8:33 AM ET
at $91.60
Alert· 1h ago -1.28%
$DEO moved -1.28% in 1 min (Level 1) at 8:33 AM ET
at $91.60
Alert· 1h ago +1.9% vs EMA
$DEO near 200 EMA: +1.86% from 200 EMA at 8:23 AM ET
at $93.48
Alert· 1h ago 7.8× RVOL
DEO hit 7.773x RVOL at 8:23 AM ET
at $93.48
Alert· 2h ago 20.4× RVOL
DEO hit 20.428x RVOL at 7:34 AM ET
at $94.95
Alert· 2h ago +4.3% vs EMA
DEO 200EMA (1m) Trending · 50 bars · L3 · +4.35% above EMA · slope +0.76%
at $94.66
Alert· 2h ago +1.4% vs EMA
DEO 50EMA (1m) Trending · 50 bars · L3 · +1.41% above EMA · slope +0.69%
at $94.66
Alert· 2h ago 3.5× RVOL
DEO hit 3.486x RVOL at 6:59 AM ET
at $94.40
Alert· 3h ago +2.8% vs EMA
$DEO near 200 EMA: +2.77% from 200 EMA at 6:47 AM ET
at $92.72
Alert· 3h ago -1.35%
$DEO moved -1.35% in 1 min (Level 1) at 6:47 AM ET
at $92.72
Alert· 3h ago 48.9× RVOL
DEO hit 48.914x RVOL at 6:09 AM ET
at $96.00
Alert· 3h ago -0.1% vs EMA
$DEO near 200 EMA: -0.07% from 200 EMA at 6:00 AM ET
at $88.38
Alert· 3h ago 14.3× RVOL
DEO hit 14.300x RVOL at 6:00 AM ET
at $88.38
Alert· 3h ago +1.42%
$DEO moved +1.42% in 1 min (Level 1) at 6:00 AM ET
at $88.92
Alert· 4h ago 3.3× RVOL
DEO hit 3.283x RVOL at 5:34 AM ET
at $88.05
News· SEC EDGAR· 5h ago
DIAGEO PLC filed a Foreign issuer report (6-K)
News· SEC EDGAR· 5h ago
DIAGEO PLC filed a Foreign issuer report (6-K)
Alert· 22h ago +0.3% vs EMA
$DEO near 200 EMA: +0.25% from 200 EMA at 11:28 AM ET
at $88.47
Alert· 22h ago 45.6× RVOL
DEO hit 45.622x RVOL at 11:28 AM ET
at $88.47
Alert· 1d ago -0.3% vs EMA
$DEO near 200 EMA: -0.27% from 200 EMA at 6:55 AM ET
at $87.79
Alert· 1d ago 3.7× RVOL
DEO hit 3.679x RVOL at 6:55 AM ET
at $87.79
News· GlobeNewswire Inc.· 1d ago Bullish
China's YunTuo Single Malt Whisky Strikes Gold on Debut at The World Whisky Masters 2026
News· SEC EDGAR· 3d ago
DIAGEO PLC filed a Foreign issuer report (6-K)
Alert· 6d ago +0.4% vs EMA
DEO 200EMA (5m) Trending · 50 bars · L3 · +0.45% above EMA · slope +0.10%
at $88.83
Alert· 6d ago -0.4% vs EMA
$DEO near 200 EMA: -0.38% from 200 EMA at 11:34 AM ET
at $88.30
Alert· 6d ago 4.3× RVOL
DEO hit 4.302x RVOL at 11:34 AM ET
at $88.30
News· SEC EDGAR· 8d ago
DIAGEO PLC filed a Foreign issuer report (6-K)
News· The Motley Fool· 43d ago Bullish
3 Stocks to Buy for Decades of Passive Income While They're Down
News· The Motley Fool· 62d ago Neutral
Diageo vs. Brown-Forman: Which Consumer Goods Stock Is a Better Buy in 2026?
News· GlobeNewswire Inc.· 80d ago Bullish
Single Malt Whiskey Strategic Business Analysis Report 2026: Market to Reach $3 Billion by 2032 - Rising Demand for Unique and Limited-Edition Whiskeys Creates Niche Opportunities

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

DEO stock FAQ

Why is $DEO up today?

DEO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 11 unusual-volume and momentum alerts on DEO today, peaking at 48.9x its normal volume. Fresh from the SEC: DIAGEO PLC filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the DEO stock price today?

DEO last traded at $91.43, up 3.39% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does DEO pay a dividend?

Yes. DEO currently has a dividend yield of about 1.81% ($1.60 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live DEO alerts?

The DEO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged DEO 32 times in the last 30 days.

What exchange is DEO on?

DEO (Diageo plc) trades on XNYS, with a market cap of about $215.10B.

Is DEO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge DEO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.