Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$UNG

United States Natural Gas Fund, LP Unit

ARCX

$9.91
-2.32%-$0.235
RVOL peak today
14.9x
Halted today
None today
Float
47.5M
Next earnings
Unscheduled
$9.91-2.32%$0.2350Prev $10.15LIVE Full chart Live alerts
No recent price bars, the chart lights up when UNG starts printing.

Why is UNG down today? It is at $9.91 (-2.32%), and our scanner flagged it 112 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment UNG spikes, and full due diligence on UNG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $UNG alerts the moment volume spikes

Our scanner flagged $UNG 112 times in the last 30 days. Create a free account to track $UNG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$9.91
Change today
-2.32%
Previous close
$10.15
52-week range
$9.54 – $17.02
Valuation & dividend
Market cap
$483M
Ownership & volume
Shares outstanding
47.5M
SEC 10-Q · Aug 7, 2026
Avg daily volume
12.6M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.4x
15m
0.2x
1h
0.6x
1D
0.1x

Get free UNG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $UNG down today?

3 alerts today14.9x RVOL

UNG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on UNG today, peaking at 14.9x its normal volume.

Likely catalystUnited States Natural Gas Fund, LP: Q2 FY2026 results, three months to Jun 30, 2026, from the latest SEC filing. Read it →
Why is $UNG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$UNG is down 2.3% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $UNG runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$UNG Sentiment

Bearish
Bearish36Bullish
📰 News: 0 bull · 0 bearToday: -2.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$UNG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago -0.8% vs EMA
$UNG near 200 EMA: -0.78% from 200 EMA at 9:06 AM ET
at $9.93
Alert· 1h ago 4.8× RVOL
UNG hit 4.850x RVOL at 9:06 AM ET
at $9.93
Alert· 1h ago 14.9× RVOL
UNG hit 14.884x RVOL at 8:18 AM ET
at $9.95
Alert· 2h ago -0.9% vs EMA
$UNG near 200 EMA: -0.92% from 200 EMA at 7:59 AM ET
at $9.99
Alert· 2h ago -1.21%
$UNG moved -1.21% in 1 min (Level 1) at 7:59 AM ET
at $9.99
Alert· 17h ago -0.6% vs EMA
$UNG near 200 EMA: -0.63% from 200 EMA at 4:20 PM ET
at $10.09
Alert· 17h ago 12.7× RVOL
UNG hit 12.714x RVOL at 4:20 PM ET
at $10.09
Alert· 19h ago -0.2% vs EMA
$UNG near 200 EMA: -0.22% from 200 EMA at 2:25 PM ET
at $10.15
Alert· 19h ago 3.1× RVOL
UNG hit 3.136x RVOL at 2:25 PM ET
at $10.15
Alert· 1d ago 3.7× RVOL
UNG hit 3.713x RVOL at 10:01 AM ET
at $10.28
Alert· 1d ago +0.5% vs EMA
$UNG near 200 EMA: +0.46% from 200 EMA at 9:16 AM ET
at $10.29
Alert· 1d ago 17.7× RVOL
UNG hit 17.743x RVOL at 9:16 AM ET
at $10.29
Alert· 1d ago +1.2% vs EMA
$UNG near 200 EMA: +1.24% from 200 EMA at 8:35 AM ET
at $10.33
Alert· 1d ago 2.7× RVOL
UNG hit 2.659x RVOL at 8:35 AM ET
at $10.33
Alert· 1d ago +2.3% vs EMA
UNG 200EMA (5m) Trending · 50 bars · L3 · +2.25% above EMA · slope +0.35%
at $10.32
Alert· 1d ago +1.3% vs EMA
UNG 50EMA (5m) Trending · 50 bars · L3 · +1.26% above EMA · slope +0.86%
at $10.32
Alert· 1d ago +1.7% vs EMA
UNG 200EMA (1m) Trending · 101 bars · L4 · +1.67% above EMA · slope +0.31%
at $10.31
Alert· 1d ago +0.7% vs EMA
UNG 50EMA (1m) Trending · 101 bars · L4 · +0.71% above EMA · slope +0.56%
at $10.31
Alert· 1d ago +1.3% vs EMA
UNG 200EMA (1m) Trending · 80 bars · L3 · +1.31% above EMA · slope +0.21%
at $10.24
Alert· 1d ago +0.6% vs EMA
UNG 50EMA (1m) Trending · 80 bars · L3 · +0.61% above EMA · slope +0.33%
at $10.24
Alert· 1d ago +1.3% vs EMA
$UNG near 200 EMA: +1.27% from 200 EMA at 7:27 AM ET
at $10.24
Alert· 1d ago 3.5× RVOL
UNG hit 3.455x RVOL at 7:27 AM ET
at $10.24
Alert· 3d ago -0.0% vs EMA
$UNG near 200 EMA: -0.03% from 200 EMA at 2:32 PM ET
at $10.07
Alert· 3d ago 4.2× RVOL
UNG hit 4.157x RVOL at 2:32 PM ET
at $10.07
Alert· 3d ago +0.1% vs EMA
$UNG near 200 EMA: +0.10% from 200 EMA at 12:47 PM ET
at $10.09
News· SEC EDGAR· 17d ago
United States Natural Gas Fund, LP: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 27d ago
United States Natural Gas Fund, LP
News· SEC EDGAR· 57d ago
United States Natural Gas Fund, LP filed an 8-K: Regulation FD Disclosure
News· SEC EDGAR· 89d ago
United States Natural Gas Fund, LP filed an 8-K: Regulation FD Disclosure
News· Zacks Investment Research· 790d ago
Best and Worst ETF Zones of Q2
News· Zacks Investment Research· 791d ago
5 Top-Performing ETFs of Q2
News· Benzinga· 796d ago
Extreme Heat Waves Set To Drive Up US Natural Gas Prices: 10 Energy Stocks To Watch This Summer
News· Zacks Investment Research· 804d ago
Best ETF Areas of Last Week

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

UNG stock FAQ

Why is $UNG down today?

UNG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on UNG today, peaking at 14.9x its normal volume.

What is the UNG stock price today?

UNG last traded at $9.91, down 2.32% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live UNG alerts?

The UNG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged UNG 112 times in the last 30 days.

What exchange is UNG on?

UNG (United States Natural Gas Fund, LP Unit) trades on ARCX, with a market cap of about $483M.

Is UNG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge UNG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.