Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BBIO

BridgeBio Pharma, Inc. Common Stock

XNASHealth CarePharmaceutical Preparations

$83.16+1.43%+$1.17Prev $81.99LIVE Full chart Live alerts
No recent price bars, the chart lights up when BBIO starts printing.

Why is BBIO up today? It is at $83.16 (+1.43%), and our scanner flagged it 29 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BBIO spikes, and full due diligence on BBIO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BBIO alerts the moment volume spikes

Our scanner flagged $BBIO 29 times in the last 30 days. Create a free account to track $BBIO, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$83.16
Change today
+1.43%
Previous close
$81.99
52-week range
$44.10 – $93.42
Valuation & dividend
Market cap
$16.06B
Ownership & volume
Shares outstanding
195.9M
SEC · as of 2026-04-30 · 98d
Insider ownership
14.8%
DEF 14A · 2026-04-24
Institutional own.
99.9%
Total held
100.0%
Short interest
25.8M
▲ +7% vs prior · as of 2026-07-15
Days to cover
5.4d
Avg daily volume
2.7M
Classification
Sector
Health Care
Industry
Pharmaceutical Preparations
Exchange
XNAS
Relative volumevs this time of day
5m
0.9x
15m
0.6x
1h
0.9x
1D
0.0x

Get free BBIO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BBIO up today?

Here is the latest on BBIO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BBIO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystClinical / FDA update, from the latest SEC filing. Read it →
Why is $BBIO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

12 buys, 19 sells last 3 months (14/77 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Apuli Maricel
Officer
Sold (automatic/other)-2Ksold 1.5%127K$160K
at $80.06
Jul 30, 26
Cook Jennifer E.
Director
Sold (automatic/other)-149K
0.08% of company
sold 95%8K$12.5M
at $84.00
Jul 9, 26
Cook Jennifer E.
Director
Other149K
0.08% of company
added 100%157K$1.3M
at $8.45
Jul 9, 26
Ellis Andrea
Director
Sold (automatic/other)-17Ksold 43%23K$1.4M
at $84.00
Jul 9, 26
Ellis Andrea
Director
Other17Kadded 76%40K$288K
at $16.75
Jul 9, 26
Cook Jennifer E.
Director
Sold (automatic/other)-37K
0.02% of company
sold 82%8K$2.6M
at $70.00
Jun 24, 26
Cook Jennifer E.
Director
Other37K
0.02% of company
added 100%46K$314K
at $8.45
Jun 24, 26
Valantine Hannah
Director
Sold (automatic/other)-2Ksold 19%9K$151K
at $68.57
Jun 23, 26
Cook Jennifer E.
Director
Sold (automatic/other)-2Ksold 21%8K$151K
at $68.57
Jun 23, 26
Dachille Douglas A.
Director
Acquired (grant/award)+4Kadded 61%11Kn/aJun 22, 26
Satvat Ali J.
Director
Acquired (grant/award)+4Kadded 2.4%170Kn/aJun 22, 26
Mccormick Frank
Director
Acquired (grant/award)+4Kadded 61%11Kn/aJun 22, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$BBIO Sentiment

Bullish
Bearish82Bullish
📰 News: 3 bull · 0 bearToday: +1.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BBIO Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +1.2% vs EMA
BBIO 200EMA (5m) Trending · 64 bars · L3 · +1.25% above EMA · slope +0.26%
at $82.04
Alert· 2d ago +1.86%
$BBIO moved +1.86% in 1 min (Level 1) at 9:28 AM ET
at $81.50
Alert· 2d ago +0.8% vs EMA
$BBIO near 200 EMA: +0.78% from 200 EMA at 9:25 AM ET
at $80.76
Alert· 2d ago 2.6× RVOL
BBIO hit 2.631x RVOL at 9:25 AM ET
at $80.76
Alert· 2d ago -0.3% vs EMA
$BBIO near 200 EMA: -0.27% from 200 EMA at 8:34 AM ET
at $79.91
Alert· 2d ago 5.1× RVOL
BBIO hit 5.122x RVOL at 8:34 AM ET
at $79.91
Alert· 2d ago 4.0× RVOL
BBIO hit 4.016x RVOL at 3:18 PM ET
at $80.27
Alert· 5d ago -0.7% vs EMA
$BBIO near 200 EMA: -0.68% from 200 EMA at 12:40 PM ET
at $79.82
Alert· 5d ago 7.1× RVOL
BBIO hit 7.100x RVOL at 12:40 PM ET
at $79.82
Alert· 5d ago 2.1× RVOL
BBIO hit 2.114x RVOL at 10:54 AM ET
at $80.48
Alert· 6d ago -0.2% vs EMA
$BBIO near 200 EMA: -0.23% from 200 EMA at 2:53 PM ET
at $81.33
Alert· 6d ago 4.5× RVOL
BBIO hit 4.526x RVOL at 2:53 PM ET
at $81.33
Alert· 6d ago -0.4% vs EMA
$BBIO near 200 EMA: -0.38% from 200 EMA at 2:15 PM ET
at $81.34
Alert· 6d ago 7.4× RVOL
BBIO hit 7.405x RVOL at 2:15 PM ET
at $81.34
Alert· 6d ago -0.8% vs EMA
$BBIO near 200 EMA: -0.85% from 200 EMA at 1:35 PM ET
at $81.17
Alert· 6d ago 5.2× RVOL
BBIO hit 5.174x RVOL at 1:35 PM ET
at $81.17
Alert· 6d ago -2.0% vs EMA
$BBIO near 200 EMA: -1.98% from 200 EMA at 11:29 AM ET
at $80.86
Alert· 6d ago 9.9× RVOL
BBIO hit 9.937x RVOL at 11:29 AM ET
at $80.86
Alert· 6d ago 9.8× RVOL
BBIO hit 9.843x RVOL at 10:46 AM ET
at $81.67
Alert· 7d ago -2.26%
$BBIO moved -2.26% in 1 min (Level 2) at 9:13 AM ET
at $79.53
Alert· 7d ago -0.2% vs EMA
$BBIO near 200 EMA: -0.17% from 200 EMA at 1:57 PM ET
at $84.43
Alert· 7d ago 4.0× RVOL
BBIO hit 3.996x RVOL at 1:57 PM ET
at $84.43
Alert· 7d ago +0.0% vs EMA
$BBIO near 200 EMA: +0.01% from 200 EMA at 11:48 AM ET
at $84.61
Alert· 7d ago 8.3× RVOL
BBIO hit 8.276x RVOL at 11:48 AM ET
at $84.61
Alert· 7d ago 2.5× RVOL
BBIO hit 2.545x RVOL at 11:24 AM ET
at $85.13
News· SEC EDGAR· 14d ago
BridgeBio Pharma, Inc.: BridgeBio Announces FDA Acceptance of NDA for Encaleret for ADH1
News· GlobeNewswire Inc.· 30d ago Bullish
Transthyretin Amyloidosis Treatment Market Size to Reach USD 35.10 Billion by 2035, Growing at a 14.64% CAGR | SNS Insider
News· SEC EDGAR· 34d ago
BridgeBio Pharma, Inc. filed an 8-K: Material Agreement, Unregistered Share Sale, Shareholder Rights Change, Charter / Bylaw Change, Regulation FD Disclosure
News· The Motley Fool· 35d ago Neutral
Wall Street Thinks This Biotech Stock Can Soar 45%. Here's Why Analysts Are Right.
News· GlobeNewswire Inc.· 36d ago Bullish
BridgeBio Raises $1 Billion in Preferred Equity to Accelerate Present and Upcoming Launches
News· SEC EDGAR· 41d ago
BridgeBio Pharma, Inc. filed an 8-K: Executive / Board Change, Shareholder Vote
News· SEC EDGAR· 70d ago
BridgeBio Pharma, Inc. filed an 8-K: Other Material Event
News· Benzinga· 86d ago Bullish
Wall Street's Cardiac Bet: Where Diagnostics Meet the Money

Related PHARMACEUTICAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BBIO stock FAQ

Why is $BBIO up today?

Here is the latest on BBIO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BBIO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BBIO stock price today?

BBIO last traded at $83.16, up 1.43% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BBIO alerts?

The BBIO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BBIO 29 times in the last 30 days.

What exchange is BBIO on?

BBIO (BridgeBio Pharma, Inc. Common Stock) trades on XNAS, with a market cap of about $16.06B in the PHARMACEUTICAL PREPARATIONS sector.

Is BBIO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BBIO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.