Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CORT

Corcept Therapeutics Inc.

XNAS•Health Care•Pharmaceutical Preparations

$108.01-2.42%−$2.68Prev $110.69LIVE Full chart Live alerts
No recent price bars, the chart lights up when CORT starts printing.

Why is CORT down today? It is at $108.01 (-2.42%), and our scanner flagged it 43 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CORT spikes, and full due diligence on CORT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CORT alerts the moment volume spikes

Our scanner flagged $CORT 43 times in the last 30 days. Create a free account to track $CORT, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$108.01
Change today
-2.42%
Previous close
$110.69
52-week range
$28.66 – $122.21
Valuation & dividend
Market cap
$11.97B
Ownership & volume
Shares outstanding
108.1M
SEC · as of 2026-07-22 · 15d ↗
Insider ownership
23.0%
DEF 14A · 2026-04-17 ↗
Institutional own.
83.94%
Total held
100.0%
Short interest
9.4M
▲ +9% vs prior · as of 2026-07-15
Days to cover
8.7d
Avg daily volume
1.4M
Classification
Sector
Health Care
Industry
Pharmaceutical Preparations
Exchange
XNAS
Relative volumevs this time of day
5m
0.6x
15m
0.5x
1h
0.6x
1D
0.1x

Get free CORT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CORT down today?

Here is the latest on CORT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CORT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $CORT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy5 analysts
Avg target $122.60(+14% upside)
Range $50 – $165
4 buy0 hold1 sell

Analyst data via Nasdaq. Not investment advice.

$CORT Sentiment

Bearish
Bearish34Bullish
📰 News: 1 bull · 2 bearToday: -2.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CORT Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 21h ago 5.8× RVOL
CORT hit 5.789x RVOL at 1:39 PM ET
at $109.86
Alert· 2d ago 4.1× RVOL
CORT hit 4.065x RVOL at 3:34 PM ET
at $113.56
Alert· 2d ago 10.4× RVOL
CORT hit 10.451x RVOL at 2:30 PM ET
at $115.00
Alert· 5d ago
The Watcher SOLD $CORT at $114.7407 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"stop_hit","shares":15,"instance":"Rider"}
at $114.74
Alert· 5d ago
The Watcher BOUGHT $CORT at $114.9900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · breakout(114.88)","shares":15,"instance":"Rider"}
at $114.99
Alert· 5d ago
The Watcher SOLD $CORT at $114.6100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"stop_hit","shares":16,"instance":"Rider"}
at $114.61
Alert· 5d ago
The Watcher BOUGHT $CORT at $114.8300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · breakout(113.88)","shares":16,"instance":"Rider"}
at $114.83
Alert· 5d ago -0.2% vs EMA
$CORT near 200 EMA: -0.21% from 200 EMA at 2:02 PM ET
at $113.50
Alert· 5d ago 2.7× RVOL
CORT hit 2.730x RVOL at 2:02 PM ET
at $113.50
Alert· 5d ago -0.6% vs EMA
$CORT near 200 EMA: -0.64% from 200 EMA at 12:56 PM ET
at $113.27
Alert· 5d ago 2.8× RVOL
CORT hit 2.818x RVOL at 12:56 PM ET
at $113.27
Alert· 5d ago
The Watcher SOLD $CORT at $113.2794 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"stop_hit","shares":16,"instance":"Rider"}
at $113.28
Alert· 5d ago
The Watcher BOUGHT $CORT at $113.6800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · breakout(113.24)","shares":16,"instance":"Rider"}
at $113.68
Alert· 5d ago -1.5% vs EMA
$CORT near 200 EMA: -1.54% from 200 EMA at 11:50 AM ET
at $113.06
Alert· 5d ago 2.3× RVOL
CORT hit 2.319x RVOL at 11:50 AM ET
at $113.06
Alert· 6d ago +7.0% vs EMA
CORT 200EMA (5m) Trending · 101 bars · L4 · +6.99% above EMA · slope +1.43%
at $118.32
Alert· 6d ago 4.5× RVOL
CORT hit 4.510x RVOL at 3:32 PM ET
at $116.41
Alert· 6d ago 7.7× RVOL
CORT hit 7.657x RVOL at 3:04 PM ET
at $117.53
Alert· 6d ago -0.5% vs EMA
$CORT near 200 EMA: -0.48% from 200 EMA at 2:37 PM ET
at $117.89
Alert· 6d ago 32.8× RVOL
CORT hit 32.756x RVOL at 2:37 PM ET
at $117.89
Alert· 6d ago 2.0× RVOL
CORT hit 2.000x RVOL at 2:32 PM ET
at $118.08
Alert· 6d ago +0.6% vs EMA
$CORT near 200 EMA: +0.61% from 200 EMA at 1:18 PM ET
at $118.94
Alert· 6d ago 13.0× RVOL
CORT hit 12.989x RVOL at 1:18 PM ET
at $118.94
Alert· 6d ago +1.5% vs EMA
$CORT near 200 EMA: +1.47% from 200 EMA at 12:38 PM ET
at $119.48
Alert· 6d ago 71.0× RVOL
CORT hit 70.960x RVOL at 12:38 PM ET
at $119.48
News· SEC EDGAR· 7d ago
CORCEPT THERAPEUTICS INC filed a Quarterly report (10-Q)
News· SEC EDGAR· 7d ago
Corcept Therapeutics Announces Second Quarter Financial Results and Provides Corporate Update
News· The Motley Fool· 24d ago Bullish
Corcept Insider Sells Shares After an FDA Approval and a $1.05 Billion Outlook
News· SEC EDGAR· 49d ago
CORCEPT THERAPEUTICS INC filed an 8-K: Other Material Event
News· The Motley Fool· 62d ago Neutral
State Street SPDR S&P Pharmaceuticals vs First Trust NYSE Arca Biotech: Which Is the Better ETF For Your Portfolio?
News· SEC EDGAR· 64d ago
CORCEPT THERAPEUTICS INC filed an 8-K: Other Material Event
News· GlobeNewswire Inc.· 106d ago Bearish
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Corcept Therapeutics Incorporated of Class Action Lawsuit and Upcoming Deadlines – CORT
News· GlobeNewswire Inc.· 106d ago Bearish
Bronstein, Gewirtz & Grossman LLC Urges Corcept Therapeutics Incorporated Investors to Act: Class Action Filed Alleging Investor Harm

Related PHARMACEUTICAL stocks

$LLY$JNJ$ONC$ABBV$MRK$ABT$PFE$BMY

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$ZETA$CELZ$AMIX$APPS$RITR$SNDK$SSPC$AXTX$FLNC$AXTI$SPCH

CORT stock FAQ

Why is $CORT down today?

Here is the latest on CORT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CORT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CORT stock price today?

CORT last traded at $108.01, down 2.42% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CORT alerts?

The CORT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CORT 43 times in the last 30 days.

What exchange is CORT on?

CORT (Corcept Therapeutics Inc.) trades on XNAS, with a market cap of about $11.97B in the PHARMACEUTICAL PREPARATIONS sector.

Is CORT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CORT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.