Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BEPC

Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares

XNYSOtherUnknown

$33.41
+1.61%+$0.530
RVOL peak today
Normal
Halted today
None today
Float
35.9M
Next earnings
Unscheduled
$33.41+1.61%+$0.5300Prev $32.88LIVE Full chart Live alerts
No recent price bars, the chart lights up when BEPC starts printing.

Why is BEPC up today? It is at $33.41 (+1.61%), and our scanner flagged it 44 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BEPC spikes, and full due diligence on BEPC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BEPC alerts the moment volume spikes

Our scanner flagged $BEPC 44 times in the last 30 days. Create a free account to track $BEPC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$33.41
Change today
+1.61%
Previous close
$32.88
52-week range
$31.82 – $45.18
Valuation & dividend
Market cap
$6.10B
Dividend yield
4.77% ($1.57)
Ex-dividend
Aug 31
Ownership & volume
Shares outstanding
185.6M
Live vendor count
Institutional own.
80.67%
Total held
80.7%
Tradeable float
35.9M
19% of shares · after 81% institutions
Short interest
11.4M
▲ +21% vs prior · as of 2026-07-31
Short % of float
31.7%
Days to cover
5.3d
Avg daily volume
1.3M
Classification
Sector
Other
Industry
Unknown
Exchange
XNYS
Relative volumevs this time of day
5m
0.2x
15m
0.4x
1h
0.7x
1D
0.0x

Get free BEPC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BEPC up today?

1 alert today

BEPC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on BEPC today.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $BEPC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 32% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Recent offering

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $BEPC runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$BEPC Sentiment

Bullish
Bearish68Bullish
📰 News: 3 bull · 1 bearToday: +1.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BEPC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2h ago +1.89%
$BEPC moved +1.89% in 1 min (Level 1) at 8:53 AM ET
at $32.88
News· The Motley Fool· 2d ago Bearish
Is Brookfield Renewable a Better Buy Now Than It Was 6 Months Ago?
Alert· 6d ago 2.0× RVOL
BEPC hit 2.000x RVOL at 3:17 PM ET
at $33.39
Alert· 6d ago -2.1% vs EMA
$BEPC near 200 EMA: -2.11% from 200 EMA at 1:38 PM ET
at $33.60
Alert· 6d ago 2.0× RVOL
BEPC hit 2.015x RVOL at 1:38 PM ET
at $33.60
Alert· 7d ago -2.9% vs EMA
$BEPC near 200 EMA: -2.85% from 200 EMA at 10:59 AM ET
at $33.98
Alert· 7d ago 5.7× RVOL
BEPC hit 5.655x RVOL at 10:59 AM ET
at $33.98
Alert· 7d ago 9.6× RVOL
BEPC hit 9.598x RVOL at 9:53 AM ET
at $34.76
Alert· 11d ago +0.0% vs EMA
BEPC 50EMA (1m) Trending · 105 bars · L4 · +0.04% above EMA · slope +0.14%
at $35.60
Alert· 11d ago +1.07%
$BEPC moved +1.07% in 1 min (Level 1) at 12:48 PM ET
at $35.55
Alert· 11d ago +0.7% vs EMA
$BEPC near 200 EMA: +0.73% from 200 EMA at 12:26 PM ET
at $35.33
Alert· 11d ago 15.8× RVOL
BEPC hit 15.833x RVOL at 12:26 PM ET
at $35.33
Alert· 11d ago 3.6× RVOL
BEPC hit 3.569x RVOL at 12:20 PM ET
at $35.26
Alert· 13d ago 2.8× RVOL
BEPC hit 2.835x RVOL at 10:40 AM ET
at $35.01
Alert· 13d ago 2.3× RVOL
BEPC hit 2.340x RVOL at 10:01 AM ET
at $34.74
Alert· 13d ago +2.6% vs EMA
BEPC 200EMA (5m) Trending · 71 bars · L3 · +2.59% above EMA · slope +0.45%
at $34.86
Alert· 13d ago +1.0% vs EMA
BEPC 50EMA (5m) Trending · 71 bars · L3 · +1.00% above EMA · slope +0.64%
at $34.86
Alert· 13d ago +1.3% vs EMA
BEPC 200EMA (1m) Trending · 243 bars · L5 · +1.26% above EMA · slope +0.22%
at $34.86
Alert· 13d ago +1.3% vs EMA
BEPC 200EMA (1m) Trending · 243 bars · L5 · +1.26% above EMA · slope +0.22%
at $34.86
Alert· 13d ago +0.7% vs EMA
$BEPC near 200 EMA: +0.70% from 200 EMA at 2:19 PM ET
at $34.54
Alert· 13d ago 2.0× RVOL
BEPC hit 2.018x RVOL at 2:19 PM ET
at $34.54
Alert· 13d ago +1.5% vs EMA
BEPC 200EMA (1m) Trending · 92 bars · L3 · +1.45% above EMA · slope +0.38%
at $34.47
Alert· 13d ago +0.0% vs EMA
BEPC 50EMA (1m) Trending · 92 bars · L3 · +0.02% above EMA · slope +0.28%
at $34.47
Alert· 13d ago 2.7× RVOL
BEPC hit 2.678x RVOL at 11:25 AM ET
at $34.53
News· The Motley Fool· 14d ago Bullish
Why I'm Not Chasing NuScale -- Here's What I'm Buying Instead
Alert· 14d ago +0.5% vs EMA
$BEPC near 200 EMA: +0.49% from 200 EMA at 12:12 PM ET
at $33.48
Alert· 14d ago 5.2× RVOL
BEPC hit 5.224x RVOL at 12:12 PM ET
at $33.48
News· The Motley Fool· 16d ago Bullish
Why Cameco's Ugly Earnings Miss Might Be Good News in Disguise
News· SEC EDGAR· 25d ago
Brookfield Renewable Corp filed a Foreign issuer report (6-K)
News· SEC EDGAR· 25d ago
Brookfield Renewable Corp filed a Foreign issuer report (6-K)
News· SEC EDGAR· 27d ago
Brookfield Renewable Corp filed a Foreign issuer report (6-K)
News· SEC EDGAR· 33d ago
Brookfield Renewable Corp filed a Foreign issuer report (6-K)
News· The Motley Fool· 33d ago Bullish
Want Income for Life? Here Are 3 Stocks to Buy Now and Never Sell.

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BEPC stock FAQ

Why is $BEPC up today?

BEPC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on BEPC today.

What is the BEPC stock price today?

BEPC last traded at $33.41, up 1.61% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does BEPC pay a dividend?

Yes. BEPC currently has a dividend yield of about 4.77% ($1.57 per share per year), with the next ex-dividend date on Aug 31. Dividend figures can change; this is not investment advice.

Where can I see live BEPC alerts?

The BEPC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BEPC 44 times in the last 30 days.

What exchange is BEPC on?

BEPC (Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares) trades on XNYS, with a market cap of about $6.10B in the UNKNOWN sector.

Is BEPC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BEPC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.